Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.02 (+0.33%) | 0 |
8 Jul 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.02 (-0.33%) | 0 |
7 Jul 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.08 (-1.31%) | 0 |
6 Jul 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.04 (-0.65%) | 0 |
3 Jul 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.13 (-2.07%) | 0 |
1 Jul 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.04 (+0.64%) | 0 |
30 Jun 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.06 (-0.95%) | 0 |
29 Jun 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.04 (+0.64%) | 0 |
26 Jun 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.09 (+1.46%) | 0 |
24 Jun 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.05 (+0.82%) | 0 |
23 Jun 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.02 (+0.33%) | 0 |
22 Jun 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.16 (-2.56%) | 0 |
19 Jun 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.04 (+0.64%) | 0 |
18 Jun 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.06 (-0.96%) | 0 |
15 Jun 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.14 (-2.18%) | 0 |
12 Jun 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.01 (-0.16%) | 0 |
11 Jun 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.04 (+0.63%) | 0 |
10 Jun 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.01 (+0.16%) | 0 |
9 Jun 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.04 (+0.63%) | 0 |
8 Jun 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.04 (-0.63%) | 0 |
5 Jun 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.01 (-0.16%) | 0 |
4 Jun 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.03 (+0.47%) | 0 |
3 Jun 2009 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.09 (-1.40%) | 0 |
2 Jun 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.02 (+0.31%) | 0 |
1 Jun 2009 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.13 (+2.06%) | 0 |
29 May 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.1 (+1.61%) | 0 |