Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.07 (+1.20%) | 0 |
15 Apr 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.04 (+0.69%) | 0 |
14 Apr 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.07 (-1.20%) | 0 |
13 Apr 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.01 (+0.17%) | 0 |
10 Apr 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.16 (+2.82%) | 0 |
8 Apr 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.06 (+1.07%) | 0 |
7 Apr 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.1 (-1.75%) | 0 |
6 Apr 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.06 (-1.04%) | 0 |
3 Apr 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.04 (+0.70%) | 0 |
2 Apr 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.15 (+2.69%) | 0 |
1 Apr 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.08 (+1.45%) | 0 |
31 Mar 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.04 (+0.73%) | 0 |
30 Mar 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.15 (-2.67%) | 0 |
27 Mar 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.1 (-1.75%) | 0 |
26 Mar 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.1 (+1.78%) | 0 |
25 Mar 2009 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.06 (+1.08%) | 0 |
24 Mar 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 0 |
23 Mar 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.28 (+5.21%) | 0 |
20 Mar 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.08 (-1.47%) | 0 |
19 Mar 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.02 (-0.37%) | 0 |
18 Mar 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.08 (+1.48%) | 0 |
17 Mar 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.11 (+2.08%) | 0 |
16 Mar 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.02 (-0.38%) | 0 |
13 Mar 2009 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.03 (+0.57%) | 0 |
12 Mar 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.14 (+2.73%) | 0 |
11 Mar 2009 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.03 (+0.59%) | 0 |
10 Mar 2009 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.21 (+4.29%) | 0 |
9 Mar 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.05 (-1.01%) | 0 |
6 Mar 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |