Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.14 (-2.76%) | 0 |
4 Mar 2009 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.1 (+2.01%) | 0 |
3 Mar 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.04 (-0.80%) | 0 |
2 Mar 2009 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.18 (-3.46%) | 0 |
27 Feb 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 0 |
26 Feb 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.06 (-1.13%) | 0 |
25 Feb 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.06 (-1.12%) | 0 |
24 Feb 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.13 (+2.48%) | 0 |
23 Feb 2009 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.13 (-2.42%) | 0 |
20 Feb 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.04 (-0.74%) | 0 |
19 Feb 2009 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.04 (-0.73%) | 0 |
18 Feb 2009 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.02 (-0.37%) | 0 |
17 Feb 2009 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18 (-3.19%) | 0 |
16 Feb 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.04 (-0.70%) | 0 |
12 Feb 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.04 (+0.71%) | 0 |
10 Feb 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18 (-3.09%) | 0 |
9 Feb 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.11 (+1.92%) | 0 |
5 Feb 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.06 (+1.06%) | 0 |
4 Feb 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.03 (-0.53%) | 0 |
3 Feb 2009 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.07 (+1.25%) | 0 |
2 Feb 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.08 (-1.40%) | 0 |
29 Jan 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.16 (-2.73%) | 0 |
28 Jan 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.13 (+2.27%) | 0 |
27 Jan 2009 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.05 (+0.88%) | 0 |
26 Jan 2009 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.03 (+0.53%) | 0 |
23 Jan 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.01 (+0.18%) | 0 |