Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.09 (-1.50%) | 0 |
10 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | +0.07 (+1.18%) | 0 |
9 Dec 2008 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.07 (-1.17%) | 0 |
8 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | +0.16 (+2.74%) | 0 |
5 Dec 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.12 (+2.10%) | 0 |
4 Dec 2008 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.11 (-1.89%) | 0 |
3 Dec 2008 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.08 (+1.39%) | 0 |
2 Dec 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.17 (+3.05%) | 0 |
1 Dec 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.37 (-6.22%) | 0 |
28 Nov 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.03 (+0.51%) | 0 |
27 Nov 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.13 (+2.25%) | 0 |
25 Nov 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.06 (+1.05%) | 0 |
24 Nov 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.24 (+4.37%) | 0 |
21 Nov 2008 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.18 (+3.39%) | 0 |
20 Nov 2008 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.23 (-4.15%) | 0 |
19 Nov 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.23 (-3.99%) | 0 |
18 Nov 2008 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.01 (+0.17%) | 0 |
17 Nov 2008 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.09 (-1.54%) | 0 |
14 Nov 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.19 (-3.15%) | 0 |
13 Nov 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.26 (+4.50%) | 0 |
12 Nov 2008 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.21 (-3.51%) | 0 |
11 Nov 2008 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.12 (-1.96%) | 0 |
10 Nov 2008 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.07 (-1.13%) | 0 |
7 Nov 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.13 (+2.15%) | 0 |
6 Nov 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.23 (-3.66%) | 0 |
5 Nov 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.23 (-3.53%) | 0 |
4 Nov 2008 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.2 (+3.17%) | 0 |
3 Nov 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.08 (+1.28%) | 0 |