Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.15 (+2.47%) | 0 |
29 Oct 2008 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.01 (+0.16%) | 0 |
28 Oct 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.37 (+6.49%) | 0 |
27 Oct 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 0 |
24 Oct 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.16 (-2.66%) | 0 |
23 Oct 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.01 (-0.17%) | 0 |
22 Oct 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.24 (-3.83%) | 0 |
21 Oct 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.14 (-2.19%) | 0 |
20 Oct 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.21 (+3.39%) | 0 |
17 Oct 2008 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.04 (-0.64%) | 0 |
16 Oct 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.17 (+2.81%) | 0 |
15 Oct 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.43 (-6.63%) | 0 |
14 Oct 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.05 (-0.76%) | 0 |
13 Oct 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.44 (+7.21%) | 0 |
10 Oct 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 0 |
9 Oct 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 0 |
8 Oct 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.1 (-1.52%) | 0 |
7 Oct 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.24 (-3.52%) | 0 |
6 Oct 2008 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.21 (-2.99%) | 0 |
3 Oct 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.06 (-0.85%) | 0 |
2 Oct 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.22 (-3.01%) | 0 |
1 Oct 2008 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.04 (-0.54%) | 0 |
30 Sep 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.17 (+2.37%) | 0 |
29 Sep 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42 (-5.53%) | 0 |
26 Sep 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.03 (-0.39%) | 0 |
25 Sep 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.08 (+1.06%) | 0 |
24 Sep 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.01 (-0.13%) | 0 |
23 Sep 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.08 (-1.05%) | 0 |
22 Sep 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.21 (-2.68%) | 0 |
19 Sep 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.25 (+3.29%) | 0 |