Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.01 (+0.09%) | 0 |
28 Nov 2007 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.23 (+2.18%) | 0 |
27 Nov 2007 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.08 (+0.76%) | 0 |
26 Nov 2007 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.16 (-1.51%) | 0 |
23 Nov 2007 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.15 (+1.43%) | 0 |
22 Nov 2007 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.16 (-1.51%) | 0 |
20 Nov 2007 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.03 (+0.28%) | 0 |
19 Nov 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.19 (-1.76%) | 0 |
16 Nov 2007 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.02 (+0.19%) | 0 |
15 Nov 2007 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.11 (-1.01%) | 0 |
14 Nov 2007 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.06 (-0.55%) | 0 |
13 Nov 2007 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.23 (+2.15%) | 0 |
12 Nov 2007 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.11 (-1.02%) | 0 |
9 Nov 2007 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.1 (-0.92%) | 0 |
8 Nov 2007 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.01 (-0.09%) | 0 |
7 Nov 2007 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.23 (-2.06%) | 0 |
6 Nov 2007 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.12 (+1.09%) | 0 |
5 Nov 2007 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.06 (-0.54%) | 0 |
2 Nov 2007 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 0 |
1 Nov 2007 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.24 (-2.12%) | 0 |
31 Oct 2007 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.1 (+0.89%) | 0 |
30 Oct 2007 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.07 (-0.62%) | 0 |
29 Oct 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.03 (+0.27%) | 0 |
26 Oct 2007 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.21 (+1.90%) | 0 |
25 Oct 2007 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.04 (-0.36%) | 0 |
24 Oct 2007 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.07 (-0.63%) | 0 |
23 Oct 2007 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.11 (+0.99%) | 0 |
22 Oct 2007 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.03 (+0.27%) | 0 |
19 Oct 2007 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.2 (-1.78%) | 0 |