Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2002 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.04 (-0.56%) | 0 |
18 Dec 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.07 (-0.97%) | 0 |
17 Dec 2002 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.03 (-0.41%) | 0 |
16 Dec 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.12 (+1.68%) | 0 |
13 Dec 2002 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.07 (-0.97%) | 0 |
12 Dec 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 0 |
11 Dec 2002 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.01 (+0.14%) | 0 |
10 Dec 2002 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.07 (+0.98%) | 0 |
9 Dec 2002 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.12 (-1.65%) | 0 |
6 Dec 2002 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.03 (+0.41%) | 0 |
5 Dec 2002 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.06 (-0.82%) | 0 |
4 Dec 2002 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.09 (-1.22%) | 0 |
2 Dec 2002 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.01 (-0.14%) | 0 |
29 Nov 2002 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.01 (-0.14%) | 0 |
28 Nov 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.15 (+2.07%) | 0 |
26 Nov 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.11 (-1.49%) | 0 |
25 Nov 2002 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.01 (-0.14%) | 0 |
21 Nov 2002 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.12 (+1.66%) | 0 |
20 Nov 2002 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.08 (+1.12%) | 0 |
19 Nov 2002 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.02 (-0.28%) | 0 |
18 Nov 2002 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.04 (-0.55%) | 0 |
15 Nov 2002 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.04 (+0.56%) | 0 |
14 Nov 2002 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.11 (+1.55%) | 0 |
13 Nov 2002 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.04 (+0.57%) | 0 |
11 Nov 2002 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.12 (-1.68%) | 0 |
8 Nov 2002 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.06 (-0.83%) | 0 |