Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2002 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.12 (-1.63%) | 0 |
6 Nov 2002 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.04 (+0.55%) | 0 |
5 Nov 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.04 (+0.55%) | 0 |
4 Nov 2002 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.04 (+0.55%) | 0 |
1 Nov 2002 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.07 (+0.98%) | 0 |
31 Oct 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.03 (-0.42%) | 0 |
30 Oct 2002 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.07 (+0.98%) | 0 |
29 Oct 2002 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.06 (-0.84%) | 0 |
28 Oct 2002 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.03 (-0.42%) | 0 |
25 Oct 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.06 (+0.84%) | 0 |
24 Oct 2002 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.07 (-0.97%) | 0 |
23 Oct 2002 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.02 (+0.28%) | 0 |
22 Oct 2002 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.09 (-1.24%) | 0 |
21 Oct 2002 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.09 (+1.25%) | 0 |
18 Oct 2002 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.03 (+0.42%) | 0 |
17 Oct 2002 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.12 (+1.70%) | 0 |
16 Oct 2002 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.11 (-1.54%) | 0 |
15 Oct 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.23 (+3.32%) | 0 |
14 Oct 2002 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.02 (+0.29%) | 0 |
11 Oct 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.2 (+2.99%) | 0 |
10 Oct 2002 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.15 (+2.29%) | 0 |
9 Oct 2002 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.14 (-2.09%) | 0 |
8 Oct 2002 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.05 (+0.75%) | 0 |
7 Oct 2002 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.11 (-1.63%) | 0 |
4 Oct 2002 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.13 (-1.89%) | 0 |
3 Oct 2002 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.06 (-0.86%) | 0 |
2 Oct 2002 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.09 (-1.28%) | 0 |
1 Oct 2002 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.16 (+2.33%) | 0 |
30 Sep 2002 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.09 (-1.29%) | 0 |
27 Sep 2002 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.12 (-1.69%) | 0 |