Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2002 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.11 (+1.58%) | 0 |
25 Sep 2002 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.11 (+1.60%) | 0 |
24 Sep 2002 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.09 (-1.29%) | 0 |
23 Sep 2002 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.07 (-1.00%) | 0 |
20 Sep 2002 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14 (-1.96%) | 0 |
18 Sep 2002 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.04 (-0.56%) | 0 |
17 Sep 2002 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 0 |
16 Sep 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.12 (-1.62%) | 0 |
11 Sep 2002 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.01 (+0.13%) | 0 |
10 Sep 2002 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.04 (+0.54%) | 0 |
9 Sep 2002 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.04 (+0.55%) | 0 |
6 Sep 2002 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.09 (+1.24%) | 0 |
5 Sep 2002 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.07 (-0.96%) | 0 |
4 Sep 2002 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.08 (+1.11%) | 0 |
3 Sep 2002 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.21 (-2.82%) | 0 |
2 Sep 2002 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.12 (-1.59%) | 0 |
27 Aug 2002 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.06 (-0.79%) | 0 |
26 Aug 2002 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.04 (+0.53%) | 0 |
23 Aug 2002 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.12 (-1.56%) | 0 |
22 Aug 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.08 (+1.05%) | 0 |
21 Aug 2002 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.07 (+0.93%) | 0 |
20 Aug 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.07 (-0.92%) | 0 |
19 Aug 2002 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.13 (+1.74%) | 0 |
16 Aug 2002 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |