Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2000 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18 (-1.61%) | 0 |
11 Oct 2000 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.07 (-0.62%) | 0 |
10 Oct 2000 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.11 (-0.97%) | 0 |
9 Oct 2000 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.06 (-0.53%) | 0 |
6 Oct 2000 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.14 (-1.21%) | 0 |
5 Oct 2000 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.03 (-0.26%) | 0 |
4 Oct 2000 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.01 (+0.09%) | 0 |
3 Oct 2000 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.07 (-0.60%) | 0 |
2 Oct 2000 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.02 (-0.17%) | 0 |
29 Sep 2000 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.12 (-1.02%) | 0 |
28 Sep 2000 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.16 (+1.38%) | 0 |
27 Sep 2000 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.01 (-0.09%) | 0 |
26 Sep 2000 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.08 (-0.68%) | 0 |
25 Sep 2000 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
22 Sep 2000 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.08 (+0.69%) | 0 |
21 Sep 2000 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.05 (-0.43%) | 0 |
20 Sep 2000 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.04 (-0.34%) | 0 |
19 Sep 2000 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.08 (+0.69%) | 0 |
18 Sep 2000 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.16 (-1.36%) | 0 |
15 Sep 2000 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.08 (-0.67%) | 0 |
14 Sep 2000 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.02 (+0.17%) | 0 |
13 Sep 2000 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
12 Sep 2000 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.04 (-0.34%) | 0 |
11 Sep 2000 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 0 |
8 Sep 2000 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.07 (-0.58%) | 0 |
7 Sep 2000 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.06 (+0.50%) | 0 |
6 Sep 2000 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.1 (-0.83%) | 0 |
5 Sep 2000 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.06 (-0.50%) | 0 |
4 Sep 2000 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.06 (+0.50%) | 0 |