Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.06 (-0.52%) | 0 |
25 Jan 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.09 (+0.79%) | 0 |
24 Jan 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.03 (+0.26%) | 0 |
23 Jan 2019 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.02 (+0.18%) | 0 |
22 Jan 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.1 (-0.87%) | 0 |
21 Jan 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.09 (+0.79%) | 0 |
17 Jan 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.06 (+0.53%) | 0 |
16 Jan 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.06 (+0.53%) | 0 |
14 Jan 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.04 (-0.35%) | 0 |
11 Jan 2019 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.03 (+0.27%) | 0 |
10 Jan 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.08 (+0.72%) | 0 |
8 Jan 2019 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.08 (+0.72%) | 0 |
7 Jan 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.04 (+0.36%) | 0 |
4 Jan 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.26 (+2.41%) | 0 |
3 Jan 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.1 (-0.92%) | 0 |
2 Jan 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.05 (-0.46%) | 0 |
1 Jan 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.11 (-1.00%) | 0 |
28 Dec 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.02 (+0.18%) | 0 |
27 Dec 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.03 (+0.27%) | 0 |
26 Dec 2018 | USD | 11 | 11 | 11 | 11 | 11 | +0.27 (+2.52%) | 0 |
24 Dec 2018 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.14 (-1.29%) | 0 |
21 Dec 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.15 (-1.36%) | 0 |
20 Dec 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.08 (-0.72%) | 0 |
19 Dec 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 0 |
18 Dec 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.01 (+0.09%) | 0 |
17 Dec 2018 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.12 (-1.06%) | 0 |