Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1999 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.12 (-1.12%) | 0 |
20 Jan 1999 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.05 (+0.47%) | 0 |
18 Jan 1999 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.15 (+1.43%) | 0 |
14 Jan 1999 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.1 (-0.95%) | 0 |
13 Jan 1999 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.05 (-0.47%) | 0 |
12 Jan 1999 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.14 (-1.30%) | 0 |
11 Jan 1999 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.06 (-0.55%) | 0 |
8 Jan 1999 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 0 |
7 Jan 1999 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.04 (-0.37%) | 0 |
6 Jan 1999 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.14 (+1.31%) | 0 |
5 Jan 1999 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.05 (+0.47%) | 0 |
4 Jan 1999 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.03 (-0.28%) | 0 |
1 Jan 1999 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
30 Dec 1998 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.04 (-0.37%) | 0 |
29 Dec 1998 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.09 (+0.85%) | 0 |
28 Dec 1998 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.04 (+0.38%) | 0 |
25 Dec 1998 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.13 (+1.24%) | 0 |
22 Dec 1998 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
21 Dec 1998 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.08 (+0.77%) | 0 |
18 Dec 1998 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.04 (+0.39%) | 0 |
17 Dec 1998 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.12 (+1.17%) | 0 |
16 Dec 1998 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 0 |
15 Dec 1998 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.06 (+0.59%) | 0 |
14 Dec 1998 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.15 (-1.45%) | 0 |
11 Dec 1998 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.02 (-0.19%) | 0 |