Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.04 (+0.50%) | 0 |
18 Jan 2012 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.09 (+1.13%) | 0 |
17 Jan 2012 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.04 (+0.51%) | 0 |
16 Jan 2012 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.04 (-0.50%) | 0 |
12 Jan 2012 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.02 (+0.25%) | 0 |
11 Jan 2012 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.07 (+0.89%) | 0 |
9 Jan 2012 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.02 (+0.26%) | 0 |
6 Jan 2012 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.01 (-0.13%) | 0 |
5 Jan 2012 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.01 (-0.13%) | 0 |
4 Jan 2012 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.02 (-0.25%) | 0 |
3 Jan 2012 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.12 (+1.55%) | 0 |
2 Jan 2012 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.05 (-0.64%) | 0 |
29 Dec 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.06 (+0.78%) | 0 |
28 Dec 2011 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.08 (-1.02%) | 0 |
27 Dec 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.04 (+0.51%) | 0 |
22 Dec 2011 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.06 (+0.78%) | 0 |
21 Dec 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.18 (+2.39%) | 0 |
19 Dec 2011 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.08 (-1.05%) | 0 |
16 Dec 2011 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.02 (+0.26%) | 0 |
15 Dec 2011 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.03 (+0.40%) | 0 |
14 Dec 2011 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.08 (-1.05%) | 0 |
13 Dec 2011 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.06 (-0.78%) | 0 |
12 Dec 2011 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.12 (-1.53%) | 0 |
9 Dec 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.1 (+1.30%) | 0 |