Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.41 (+4.44%) | 0 |
25 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.17 (+1.88%) | 0 |
24 Mar 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.5 (+5.84%) | 0 |
23 Mar 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.13 (-1.50%) | 0 |
20 Mar 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11 (-1.25%) | 0 |
19 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 0 |
17 Mar 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.2 (+2.21%) | 0 |
16 Mar 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.86 (-8.67%) | 0 |
13 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.46 (+4.86%) | 0 |
12 Mar 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.87 (-8.42%) | 0 |
11 Mar 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.36 (-3.37%) | 0 |
10 Mar 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.21 (+2.00%) | 0 |
9 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.66 (-5.92%) | 0 |
6 Mar 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.11 (-0.98%) | 0 |
5 Mar 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.28 (-2.43%) | 0 |
4 Mar 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.29 (+2.58%) | 0 |
3 Mar 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.16 (-1.40%) | 0 |
2 Mar 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.2 (+1.79%) | 0 |
28 Feb 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.06 (-0.53%) | 0 |
27 Feb 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35 (-3.01%) | 0 |
26 Feb 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.24 (-2.03%) | 0 |
24 Feb 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.32 (-2.63%) | 0 |
21 Feb 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.04 (-0.33%) | 0 |
20 Feb 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.05 (-0.41%) | 0 |
19 Feb 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.04 (+0.33%) | 0 |
18 Feb 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.06 (-0.49%) | 0 |
14 Feb 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.01 (-0.08%) | 0 |
13 Feb 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.02 (-0.16%) | 0 |