Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.14 (-1.78%) | 0 |
7 Dec 2011 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.01 (+0.13%) | 0 |
6 Dec 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.01 (-0.13%) | 0 |
5 Dec 2011 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.06 (+0.77%) | 0 |
2 Dec 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.01 (+0.13%) | 0 |
1 Dec 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.02 (-0.26%) | 0 |
30 Nov 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.27 (+3.58%) | 0 |
29 Nov 2011 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.02 (+0.27%) | 0 |
28 Nov 2011 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.19 (+2.59%) | 0 |
25 Nov 2011 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.02 (-0.27%) | 0 |
24 Nov 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 0 |
22 Nov 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 0 |
21 Nov 2011 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.14 (-1.83%) | 0 |
18 Nov 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.12 (-1.54%) | 0 |
16 Nov 2011 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.09 (-1.14%) | 0 |
15 Nov 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.02 (+0.25%) | 0 |
14 Nov 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.08 (-1.01%) | 0 |
11 Nov 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.18 (+2.32%) | 0 |
10 Nov 2011 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.27 (-3.37%) | 0 |
8 Nov 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.07 (+0.88%) | 0 |
7 Nov 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.03 (+0.38%) | 0 |
4 Nov 2011 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.04 (-0.50%) | 0 |
3 Nov 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.13 (+1.66%) | 0 |
2 Nov 2011 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.11 (+1.42%) | 0 |
1 Nov 2011 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.19 (-2.40%) | 0 |
31 Oct 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.19 (-2.35%) | 0 |
28 Oct 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.01 (-0.12%) | 0 |