Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.1 (+1.30%) | 0 |
14 Sep 2011 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.07 (+0.92%) | 0 |
13 Sep 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.06 (+0.80%) | 0 |
12 Sep 2011 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.19 (-2.46%) | 0 |
8 Sep 2011 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.08 (-1.02%) | 0 |
7 Sep 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.2 (+2.63%) | 0 |
6 Sep 2011 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.1 (-1.30%) | 0 |
5 Sep 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.16 (-2.03%) | 0 |
1 Sep 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.08 (-1.01%) | 0 |
31 Aug 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.07 (+0.89%) | 0 |
30 Aug 2011 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.02 (+0.25%) | 0 |
29 Aug 2011 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.19 (+2.48%) | 0 |
26 Aug 2011 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.11 (+1.46%) | 0 |
25 Aug 2011 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.12 (-1.56%) | 0 |
24 Aug 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.03 (+0.39%) | 0 |
23 Aug 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.2 (+2.68%) | 0 |
22 Aug 2011 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.01 (+0.13%) | 0 |
19 Aug 2011 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.1 (-1.33%) | 0 |
18 Aug 2011 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.31 (-3.95%) | 0 |
17 Aug 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.02 (+0.26%) | 0 |
16 Aug 2011 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.07 (-0.89%) | 0 |
15 Aug 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.15 (+1.94%) | 0 |
12 Aug 2011 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.04 (+0.52%) | 0 |
11 Aug 2011 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.28 (+3.77%) | 0 |
10 Aug 2011 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.27 (-3.51%) | 0 |
9 Aug 2011 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.33 (+4.48%) | 0 |
8 Aug 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.47 (-5.99%) | 0 |
5 Aug 2011 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.04 (-0.51%) | 0 |