Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.07 (+0.82%) | 0 |
29 Mar 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.04 (+0.47%) | 0 |
28 Mar 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.02 (-0.23%) | 0 |
25 Mar 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.01 (+0.12%) | 0 |
24 Mar 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.06 (+0.71%) | 0 |
23 Mar 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.02 (+0.24%) | 0 |
22 Mar 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.01 (-0.12%) | 0 |
21 Mar 2011 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.12 (+1.44%) | 0 |
18 Mar 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.05 (+0.60%) | 0 |
17 Mar 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.11 (+1.34%) | 0 |
16 Mar 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.12 (-1.44%) | 0 |
15 Mar 2011 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.11 (-1.30%) | 0 |
14 Mar 2011 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.04 (-0.47%) | 0 |
11 Mar 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.03 (+0.36%) | 0 |
10 Mar 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.15 (-1.75%) | 0 |
9 Mar 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.05 (+0.59%) | 0 |
7 Mar 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.07 (-0.81%) | 0 |
4 Mar 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.03 (-0.35%) | 0 |
3 Mar 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.1 (+1.17%) | 0 |
2 Mar 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.03 (+0.35%) | 0 |
1 Mar 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.1 (-1.16%) | 0 |
28 Feb 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.05 (+0.58%) | 0 |
25 Feb 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.1 (+1.18%) | 0 |
24 Feb 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.04 (-0.47%) | 0 |
22 Feb 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.17 (-1.96%) | 0 |
21 Feb 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.02 (+0.23%) | 0 |