Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2010 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 0 |
23 Nov 2010 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.11 (-1.37%) | 0 |
22 Nov 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.01 (-0.12%) | 0 |
19 Nov 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 0 |
18 Nov 2010 | USD | 8 | 8 | 8 | 8 | 8 | +0.12 (+1.52%) | 0 |
17 Nov 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.02 (+0.25%) | 0 |
16 Nov 2010 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.14 (-1.75%) | 0 |
15 Nov 2010 | USD | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 0 |
12 Nov 2010 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.1 (-1.23%) | 0 |
11 Nov 2010 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.04 (-0.49%) | 0 |
10 Nov 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.02 (+0.25%) | 0 |
9 Nov 2010 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.05 (-0.61%) | 0 |
8 Nov 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.02 (-0.24%) | 0 |
5 Nov 2010 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.01 (+0.12%) | 0 |
4 Nov 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.15 (+1.87%) | 0 |
3 Nov 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.02 (+0.25%) | 0 |
2 Nov 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.07 (+0.88%) | 0 |
1 Nov 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.01 (+0.13%) | 0 |
29 Oct 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.01 (+0.13%) | 0 |
28 Oct 2010 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.02 (+0.25%) | 0 |
27 Oct 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.04 (-0.50%) | 0 |
26 Oct 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 0 |
25 Oct 2010 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.03 (+0.38%) | 0 |
22 Oct 2010 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.02 (+0.25%) | 0 |
21 Oct 2010 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.01 (+0.13%) | 0 |
20 Oct 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.08 (+1.02%) | 0 |
19 Oct 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.12 (-1.51%) | 0 |
18 Oct 2010 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.02 (+0.25%) | 0 |
15 Oct 2010 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.01 (-0.13%) | 0 |