Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.14 (+2.00%) | 0 |
9 Jun 2010 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 0 |
8 Jun 2010 | USD | 7 | 7 | 7 | 7 | 7 | +0.04 (+0.57%) | 0 |
7 Jun 2010 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.08 (-1.14%) | 0 |
4 Jun 2010 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.2 (-2.76%) | 0 |
3 Jun 2010 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.03 (+0.42%) | 0 |
2 Jun 2010 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.13 (+1.84%) | 0 |
1 Jun 2010 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.09 (-1.26%) | 0 |
31 May 2010 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.07 (-0.97%) | 0 |
27 May 2010 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.2 (+2.84%) | 0 |
26 May 2010 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.01 (+0.14%) | 0 |
25 May 2010 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.03 (-0.42%) | 0 |
24 May 2010 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.06 (-0.84%) | 0 |
21 May 2010 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.08 (+1.14%) | 0 |
20 May 2010 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.21 (-2.90%) | 0 |
19 May 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.06 (-0.82%) | 0 |
18 May 2010 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.07 (-0.95%) | 0 |
17 May 2010 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.13 (-1.73%) | 0 |
13 May 2010 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.05 (-0.66%) | 0 |
12 May 2010 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.09 (+1.20%) | 0 |
11 May 2010 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.01 (-0.13%) | 0 |
10 May 2010 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.25 (+3.46%) | 0 |
7 May 2010 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.1 (-1.36%) | 0 |
6 May 2010 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.2 (-2.66%) | 0 |
5 May 2010 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.05 (-0.66%) | 0 |
4 May 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.17 (-2.19%) | 0 |
3 May 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.06 (+0.78%) | 0 |
30 Apr 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.1 (-1.28%) | 0 |