Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.02 (-0.26%) | 0 |
17 Mar 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.04 (+0.52%) | 0 |
16 Mar 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.06 (+0.79%) | 0 |
15 Mar 2010 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.02 (-0.26%) | 0 |
12 Mar 2010 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.01 (+0.13%) | 0 |
11 Mar 2010 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.02 (+0.26%) | 0 |
10 Mar 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.02 (+0.27%) | 0 |
9 Mar 2010 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.01 (+0.13%) | 0 |
8 Mar 2010 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 0 |
5 Mar 2010 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.09 (+1.21%) | 0 |
4 Mar 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.02 (+0.27%) | 0 |
2 Mar 2010 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.04 (+0.54%) | 0 |
1 Mar 2010 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.07 (+0.96%) | 0 |
26 Feb 2010 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.03 (+0.41%) | 0 |
25 Feb 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.02 (-0.27%) | 0 |
24 Feb 2010 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.04 (+0.55%) | 0 |
23 Feb 2010 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.07 (-0.96%) | 0 |
22 Feb 2010 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.01 (+0.14%) | 0 |
19 Feb 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.03 (+0.41%) | 0 |
17 Feb 2010 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.03 (+0.41%) | 0 |
16 Feb 2010 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.12 (+1.69%) | 0 |
15 Feb 2010 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.01 (-0.14%) | 0 |
11 Feb 2010 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.06 (+0.85%) | 0 |
10 Feb 2010 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.01 (-0.14%) | 0 |
9 Feb 2010 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.08 (+1.14%) | 0 |
8 Feb 2010 | USD | 7 | 7 | 7 | 7 | 7 | -0.04 (-0.57%) | 0 |
5 Feb 2010 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.03 (-0.42%) | 0 |