| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 19.795 | 19.795 | 19.795 | 19.795 | 19.795 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | USD | 19.795 | 19.795 | 19.795 | 19.795 | 19.795 | 0.0 (0.0%) | 0 |
| 8 Mar 2013 | USD | 19.795 | 19.795 | 19.795 | 19.795 | 19.795 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | USD | 19.795 | 19.795 | 19.795 | 19.795 | 19.795 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | USD | 19.795 | 19.795 | 19.795 | 19.795 | 19.795 | 0.0 (0.0%) | 0 |
| 5 Mar 2013 | USD | 19.795 | 19.795 | 19.795 | 19.795 | 19.795 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | USD | 19.795 | 19.795 | 19.795 | 19.795 | 19.795 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | USD | 19.795 | 19.795 | 19.795 | 19.795 | 19.795 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | USD | 19.795 | 19.795 | 19.795 | 19.795 | 19.795 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | USD | 19.795 | 19.795 | 19.795 | 19.795 | 19.795 | 0.0 (0.0%) | 0 |
| 26 Feb 2013 | USD | 19.795 | 19.795 | 19.795 | 19.795 | 19.795 | 0.0 (0.0%) | 0 |
| 25 Feb 2013 | USD | 19.795 | 19.795 | 19.795 | 19.795 | 19.795 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | USD | 19.795 | 19.795 | 19.795 | 19.795 | 19.795 | 0.0 (0.0%) | 0 |
| 21 Feb 2013 | USD | 19.795 | 19.795 | 19.795 | 19.795 | 19.795 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | USD | 19.795 | 19.795 | 19.795 | 19.795 | 19.795 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | USD | 19.795 | 19.795 | 19.795 | 19.795 | 19.795 | -0.452 (-2.23%) | 200 |
| 18 Feb 2013 | USD | 20.247 | 20.247 | 20.247 | 20.247 | 20.247 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 20.247 | 20.247 | 20.247 | 20.247 | 20.247 | -1 (-4.71%) | 181 |
| 14 Feb 2013 | USD | 21.247 | 21.247 | 21.247 | 21.247 | 21.247 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 21.247 | 21.247 | 21.247 | 21.247 | 21.247 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 21.247 | 21.247 | 21.247 | 21.247 | 21.247 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 21.247 | 21.247 | 21.247 | 21.247 | 21.247 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 21.247 | 21.247 | 21.247 | 21.247 | 21.247 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | USD | 21.247 | 21.247 | 21.247 | 21.247 | 21.247 | 0.0 (0.0%) | 0 |
| 6 Feb 2013 | USD | 21.247 | 21.247 | 21.247 | 21.247 | 21.247 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | USD | 21.247 | 21.247 | 21.247 | 21.247 | 21.247 | 0.0 (0.0%) | 0 |
| 4 Feb 2013 | USD | 21.247 | 21.247 | 21.247 | 21.247 | 21.247 | +3.602 (+20.41%) | 100 |
| 1 Feb 2013 | USD | 17.645 | 17.645 | 17.645 | 17.645 | 17.645 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | USD | 17.645 | 17.645 | 17.645 | 17.645 | 17.645 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | USD | 17.645 | 17.645 | 17.645 | 17.645 | 17.645 | 0.0 (0.0%) | 0 |
