Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | USD | 20.0127 | 20.0127 | 20.0127 | 20.0127 | 20.0127 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 20.0127 | 20.0127 | 20.0127 | 20.0127 | 20.0127 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 20.0127 | 20.0127 | 20.0127 | 20.0127 | 20.0127 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 20.0127 | 20.0127 | 20.0127 | 20.0127 | 20.0127 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 20.0127 | 20.0127 | 20.0127 | 20.0127 | 20.0127 | +0.444 (+2.27%) | 220 |
25 Jul 2011 | USD | 19.5691 | 19.5691 | 19.5691 | 19.5691 | 19.5691 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 19.5691 | 19.5691 | 19.5691 | 19.5691 | 19.5691 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 19.5691 | 19.5691 | 19.5691 | 19.5691 | 19.5691 | -0.124 (-0.63%) | 220 |
20 Jul 2011 | USD | 19.6936 | 19.6936 | 19.6936 | 19.6936 | 19.6936 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 19.6936 | 19.6936 | 19.6936 | 19.6936 | 19.6936 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 19.6936 | 19.6936 | 19.6936 | 19.6936 | 19.6936 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 19.6936 | 19.6936 | 19.6936 | 19.6936 | 19.6936 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 19.6936 | 19.6936 | 19.6936 | 19.6936 | 19.6936 | -0.116 (-0.59%) | 1,100 |
13 Jul 2011 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.187 (-5.65%) | 1,100 |
8 Jul 2011 | USD | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 20.9973 | 0.0 (0.0%) | 0 |