Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 23.5909 | 23.5909 | 23.5909 | 23.5909 | 23.5909 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 23.5909 | 23.5909 | 23.5909 | 23.5909 | 23.5909 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 23.5909 | 23.5909 | 23.5909 | 23.5909 | 23.5909 | +0.567 (+2.46%) | 220 |
23 Mar 2011 | USD | 23.0236 | 23.0236 | 23.0236 | 23.0236 | 23.0236 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 23.0236 | 23.0236 | 23.0236 | 23.0236 | 23.0236 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 23.0236 | 23.0236 | 23.0236 | 23.0236 | 23.0236 | -0.53 (-2.25%) | 220 |
18 Mar 2011 | USD | 23.5536 | 23.5536 | 23.5536 | 23.5536 | 23.5536 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 23.5536 | 23.5536 | 23.5536 | 23.5536 | 23.5536 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 23.5536 | 23.5536 | 23.5536 | 23.5536 | 23.5536 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 23.5536 | 23.5536 | 23.5536 | 23.5536 | 23.5536 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 23.5536 | 23.5536 | 23.5536 | 23.5536 | 23.5536 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 23.5536 | 23.5536 | 23.5536 | 23.5536 | 23.5536 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 23.5536 | 23.5536 | 23.5536 | 23.5536 | 23.5536 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 23.5536 | 23.5536 | 23.5536 | 23.5536 | 23.5536 | +0.949 (+4.20%) | 110 |
8 Mar 2011 | USD | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 22.6045 | 0.0 (0.0%) | 0 |