| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 25.1873 | 25.1873 | 25.1873 | 25.1873 | 25.1873 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | USD | 25.1873 | 25.1873 | 25.1873 | 25.1873 | 25.1873 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | USD | 25.1873 | 25.1873 | 25.1873 | 25.1873 | 25.1873 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | USD | 25.1873 | 25.1873 | 25.1873 | 25.1873 | 25.1873 | -0.94 (-3.60%) | 220 |
| 11 Nov 2010 | USD | 26.1273 | 26.1273 | 26.1273 | 26.1273 | 26.1273 | 0.0 (0.0%) | 0 |
| 10 Nov 2010 | USD | 26.1273 | 26.1273 | 26.1273 | 26.1273 | 26.1273 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | USD | 26.1273 | 26.1273 | 26.1273 | 26.1273 | 26.1273 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | USD | 26.1273 | 26.1273 | 26.1273 | 26.1273 | 26.1273 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | USD | 26.1273 | 26.1273 | 26.1273 | 26.1273 | 26.1273 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | USD | 26.1273 | 26.1273 | 26.1273 | 26.1273 | 26.1273 | -1.037 (-3.82%) | 220 |
| 3 Nov 2010 | USD | 27.1645 | 27.1645 | 27.1645 | 27.1645 | 27.1645 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 27.1645 | 27.1645 | 27.1645 | 27.1645 | 27.1645 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 27.1645 | 27.1645 | 27.1645 | 27.1645 | 27.1645 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | USD | 27.1645 | 27.1645 | 27.1645 | 27.1645 | 27.1645 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 27.1645 | 27.1645 | 27.1645 | 27.1645 | 27.1645 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | USD | 27.1645 | 27.1645 | 27.1645 | 27.1645 | 27.1645 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | USD | 27.1645 | 27.1645 | 27.1645 | 27.1645 | 27.1645 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | USD | 27.1645 | 27.1645 | 27.1645 | 27.1645 | 27.1645 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | USD | 27.1645 | 27.1645 | 27.1645 | 27.1645 | 27.1645 | +0.053 (+0.19%) | 182 |
| 21 Oct 2010 | USD | 27.1118 | 27.1118 | 27.1118 | 27.1118 | 27.1118 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | USD | 27.1118 | 27.1118 | 27.1118 | 27.1118 | 27.1118 | +0.925 (+3.53%) | 1,320 |
| 19 Oct 2010 | USD | 26.1864 | 26.1864 | 26.1864 | 26.1864 | 26.1864 | 0.0 (0.0%) | 0 |
| 18 Oct 2010 | USD | 26.1864 | 26.1864 | 26.1864 | 26.1864 | 26.1864 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | USD | 26.1864 | 26.1864 | 26.1864 | 26.1864 | 26.1864 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 26.1864 | 26.1864 | 26.1864 | 26.1864 | 26.1864 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | USD | 26.1864 | 26.1864 | 26.1864 | 26.1864 | 26.1864 | +1.709 (+6.98%) | 2,640 |
| 12 Oct 2010 | USD | 24.4773 | 24.4773 | 24.4773 | 24.4773 | 24.4773 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | USD | 24.4773 | 24.4773 | 24.4773 | 24.4773 | 24.4773 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 24.4773 | 24.4773 | 24.4773 | 24.4773 | 24.4773 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 24.4773 | 24.4773 | 24.4773 | 24.4773 | 24.4773 | 0.0 (0.0%) | 0 |
