| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | USD | 24.0818 | 24.0818 | 24.0818 | 24.0818 | 24.0818 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 24.0818 | 24.0818 | 24.0818 | 24.0818 | 24.0818 | +1.075 (+4.67%) | 550 |
| 27 May 2010 | USD | 23.0073 | 23.0073 | 23.0073 | 23.0073 | 23.0073 | 0.0 (0.0%) | 0 |
| 26 May 2010 | USD | 23.0073 | 23.0073 | 23.0073 | 23.0073 | 23.0073 | 0.0 (0.0%) | 0 |
| 25 May 2010 | USD | 23.0073 | 23.0073 | 23.0073 | 23.0073 | 23.0073 | 0.0 (0.0%) | 0 |
| 24 May 2010 | USD | 23.0073 | 23.0073 | 23.0073 | 23.0073 | 23.0073 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 23.0073 | 23.0073 | 23.0073 | 23.0073 | 23.0073 | -0.939 (-3.92%) | 220 |
| 20 May 2010 | USD | 23.9464 | 23.9464 | 23.9464 | 23.9464 | 23.9464 | 0.0 (0.0%) | 0 |
| 19 May 2010 | USD | 23.9464 | 23.9464 | 23.9464 | 23.9464 | 23.9464 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 23.9464 | 23.9464 | 23.9464 | 23.9464 | 23.9464 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 23.9464 | 23.9464 | 23.9464 | 23.9464 | 23.9464 | 0.0 (0.0%) | 0 |
| 14 May 2010 | USD | 23.9464 | 23.9464 | 23.9464 | 23.9464 | 23.9464 | -0.035 (-0.14%) | 220 |
| 13 May 2010 | USD | 23.9809 | 23.9809 | 23.9809 | 23.9809 | 23.9809 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 23.9809 | 23.9809 | 23.9809 | 23.9809 | 23.9809 | 0.0 (0.0%) | 0 |
| 11 May 2010 | USD | 23.9809 | 23.9809 | 23.9809 | 23.9809 | 23.9809 | 0.0 (0.0%) | 0 |
| 10 May 2010 | USD | 23.9809 | 23.9809 | 23.9809 | 23.9809 | 23.9809 | 0.0 (0.0%) | 0 |
| 7 May 2010 | USD | 23.9809 | 23.9809 | 23.9809 | 23.9809 | 23.9809 | -0.495 (-2.02%) | 220 |
| 6 May 2010 | USD | 24.4764 | 24.4764 | 24.4764 | 24.4764 | 24.4764 | -1.282 (-4.98%) | 660 |
| 5 May 2010 | USD | 25.7582 | 25.7582 | 25.7582 | 25.7582 | 25.7582 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 25.7582 | 25.7582 | 25.7582 | 25.7582 | 25.7582 | -1.086 (-4.05%) | 220 |
| 3 May 2010 | USD | 26.8445 | 26.8445 | 26.8445 | 26.8445 | 26.8445 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 26.8445 | 26.8445 | 26.8445 | 26.8445 | 26.8445 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 26.8445 | 26.8445 | 26.8445 | 26.8445 | 26.8445 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 26.8445 | 26.8445 | 26.8445 | 26.8445 | 26.8445 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | USD | 26.8445 | 26.8445 | 26.8445 | 26.8445 | 26.8445 | -0.44 (-1.61%) | 440 |
| 26 Apr 2010 | USD | 27.2845 | 27.2845 | 27.2845 | 27.2845 | 27.2845 | +0.112 (+0.41%) | 220 |
| 23 Apr 2010 | USD | 27.1727 | 27.1727 | 27.1727 | 27.1727 | 27.1727 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 27.1727 | 27.1727 | 27.1727 | 27.1727 | 27.1727 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | USD | 27.1727 | 27.1727 | 27.1727 | 27.1727 | 27.1727 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 27.1727 | 27.1727 | 27.1727 | 27.1727 | 27.1727 | 0.0 (0.0%) | 0 |
