Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2010 | USD | 27.1727 | 27.1727 | 27.1727 | 27.1727 | 27.1727 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 27.1727 | 27.1727 | 27.1727 | 27.1727 | 27.1727 | -0.826 (-2.95%) | 440 |
15 Apr 2010 | USD | 27.9982 | 27.9982 | 27.9982 | 27.9982 | 27.9982 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 27.9982 | 27.9982 | 27.9982 | 27.9982 | 27.9982 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 27.9982 | 27.9982 | 27.9982 | 27.9982 | 27.9982 | -0.539 (-1.89%) | 110 |
12 Apr 2010 | USD | 28.5373 | 28.5373 | 28.5373 | 28.5373 | 28.5373 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 28.5373 | 28.5373 | 28.5373 | 28.5373 | 28.5373 | +0.589 (+2.11%) | 220 |
8 Apr 2010 | USD | 27.9482 | 27.9482 | 27.9482 | 27.9482 | 27.9482 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 27.9482 | 27.9482 | 27.9482 | 27.9482 | 27.9482 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 27.9482 | 27.9482 | 27.9482 | 27.9482 | 27.9482 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 27.9482 | 27.9482 | 27.9482 | 27.9482 | 27.9482 | +2.588 (+10.21%) | 275 |
2 Apr 2010 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.345 (+1.38%) | 3,300 |
23 Mar 2010 | USD | 25.0145 | 25.0145 | 25.0145 | 25.0145 | 25.0145 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 25.0145 | 25.0145 | 25.0145 | 25.0145 | 25.0145 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 25.0145 | 25.0145 | 25.0145 | 25.0145 | 25.0145 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 25.0145 | 25.0145 | 25.0145 | 25.0145 | 25.0145 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 25.0145 | 25.0145 | 25.0145 | 25.0145 | 25.0145 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 25.0145 | 25.0145 | 25.0145 | 25.0145 | 25.0145 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 25.0145 | 25.0145 | 25.0145 | 25.0145 | 25.0145 | -0.44 (-1.73%) | 3,850 |
12 Mar 2010 | USD | 25.4545 | 25.4545 | 25.4545 | 25.4545 | 25.4545 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 25.4545 | 25.4545 | 25.4545 | 25.4545 | 25.4545 | +0.178 (+0.70%) | 1,870 |
10 Mar 2010 | USD | 25.2764 | 25.2764 | 25.2764 | 25.2764 | 25.2764 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 25.2764 | 25.2764 | 25.2764 | 25.2764 | 25.2764 | -0.004 (-0.01%) | 1,100 |