Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.05 (-0.32%) | 200 |
25 Jan 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 1 |
24 Jan 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.045 (-0.29%) | 300 |
23 Jan 2023 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 15.695 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 15.695 | 0.0 (0.0%) | 32 |
19 Jan 2023 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 15.695 | +0.335 (+2.18%) | 200 |
18 Jan 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.82 (+5.64%) | 500 |
17 Jan 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 100 |
9 Jan 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 17 |
4 Jan 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +1.13 (+8.43%) | 400 |
3 Jan 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 3 |
21 Dec 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.59 (-4.21%) | 200 |
20 Dec 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 400 |
19 Dec 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.3 (+2.15%) | 100 |