Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 101 |
26 Oct 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.67 (-5.19%) | 1,000 |
25 Oct 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.08 (+0.62%) | 400 |
24 Oct 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.56 (-4.18%) | 400 |
21 Oct 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 5,000 |
14 Oct 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 700 |
10 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.36 (-2.60%) | 200 |
5 Oct 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 5 |
3 Oct 2022 | USD | 13.47 | 13.86 | 13.47 | 13.86 | 13.86 | +0.4 (+2.97%) | 200 |
30 Sep 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.74 (-5.21%) | 200 |
27 Sep 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.87 (+6.53%) | 300 |
20 Sep 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 19 |
19 Sep 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.822 (-5.81%) | 100 |