Bank of Communications Co Ltd Recent Share Price (USX:BCMXY)

USX:BCMXY - Bank of Communications Co Ltd Bank of Communications Co Ltd
Sector: Financials, Industry: Diversified Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2022	USD	16.51	16.51	16.51	16.51	16.51	0.0 (0.0%)	0
21 Jun 2022	USD	16.51	16.51	16.51	16.51	16.51	0.0 (0.0%)	0
17 Jun 2022	USD	16.51	16.51	16.51	16.51	16.51	0.0 (0.0%)	0
16 Jun 2022	USD	16.51	16.51	16.51	16.51	16.51	0.0 (0.0%)	0
15 Jun 2022	USD	16.51	16.51	16.51	16.51	16.51	0.0 (0.0%)	0
14 Jun 2022	USD	16.51	16.51	16.51	16.51	16.51	0.0 (0.0%)	0
13 Jun 2022	USD	16.64	16.64	16.51	16.51	16.51	+0.055 (+0.33%)	600
10 Jun 2022	USD	16.455	16.455	16.455	16.455	16.455	0.0 (0.0%)	0
9 Jun 2022	USD	16.455	16.455	16.455	16.455	16.455	+0.04 (+0.24%)	600
8 Jun 2022	USD	16.415	16.415	16.415	16.415	16.415	-0.085 (-0.52%)	600
7 Jun 2022	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
6 Jun 2022	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
3 Jun 2022	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
2 Jun 2022	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
1 Jun 2022	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
31 May 2022	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
27 May 2022	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
26 May 2022	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
25 May 2022	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
24 May 2022	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
23 May 2022	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
20 May 2022	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
19 May 2022	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
18 May 2022	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
17 May 2022	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
16 May 2022	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
13 May 2022	USD	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
12 May 2022	USD	16.5	16.5	16.5	16.5	16.5	-0.43 (-2.54%)	100
11 May 2022	USD	16.93	16.93	16.93	16.93	16.93	0.0 (0.0%)	0
10 May 2022	USD	16.93	16.93	16.93	16.93	16.93	+0.279 (+1.68%)	100

Unicorn Response |