Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20,250 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20,250 | +0.15 (+12.50%) | 0 |
24 Jun 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18,000 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18,000 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18,000 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18,000 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18,000 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18,000 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18,000 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18,000 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18,000 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 18,000 | -0.01 (-0.83%) | 0 |
10 Jun 2002 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 18,150 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 18,150 | -0.04 (-3.20%) | 0 |
6 Jun 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 18,750 | -0.06 (-4.58%) | 0 |
5 Jun 2002 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 19,650 | +0.01 (+0.77%) | 0 |
4 Jun 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 19,500 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 19,500 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 19,500 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 19,500 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 19,500 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 19,500 | -0.06 (-4.41%) | 0 |
27 May 2002 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 20,400 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 20,400 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 20,400 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 20,400 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 20,400 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 20,400 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 20,400 | +0.01 (+0.74%) | 0 |
16 May 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 20,250 | 0.0 (0.0%) | 0 |