Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 21,750 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 21,750 | -0.05 (-1.69%) | 0 |
1 Apr 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 22,125 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 22,125 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 22,125 | +0.05 (+1.72%) | 0 |
27 Mar 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 21,750 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 21,750 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 21,750 | -0.05 (-1.69%) | 0 |
22 Mar 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 22,125 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 22,125 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 22,125 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 22,125 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 22,125 | -0.05 (-1.67%) | 0 |
15 Mar 2002 | USD | 3 | 3 | 3 | 3 | 22,500 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 3 | 3 | 3 | 3 | 22,500 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 3 | 3 | 3 | 3 | 22,500 | +0.05 (+1.69%) | 0 |
12 Mar 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 22,125 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 22,125 | -0.04 (-1.34%) | 0 |
8 Mar 2002 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 22,425 | +0.09 (+3.10%) | 0 |
7 Mar 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 21,750 | -0.09 (-3.01%) | 0 |
6 Mar 2002 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 22,425 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 22,425 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 22,425 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 22,425 | +0.04 (+1.36%) | 0 |
28 Feb 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 22,125 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 22,125 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 22,125 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 22,125 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 22,125 | -0.09 (-2.96%) | 0 |
21 Feb 2002 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 22,800 | 0.0 (0.0%) | 0 |