Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 1,500 |
25 May 2021 | USD | 0.0077 | 0.0082 | 0.0065 | 0.0066 | 0.0066 | +0.001 (+10%) | 777,516 |
24 May 2021 | USD | 0.006 | 0.006 | 0.0057 | 0.006 | 0.006 | 0.0 (0.0%) | 241,150 |
21 May 2021 | USD | 0.0064 | 0.0066 | 0.0054 | 0.006 | 0.006 | -0.001 (-7.69%) | 614,904 |
20 May 2021 | USD | 0.0064 | 0.007 | 0.0064 | 0.0065 | 0.0065 | +0 (+1.56%) | 341,539 |
19 May 2021 | USD | 0.0069 | 0.0069 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 86,985 |
18 May 2021 | USD | 0.0064 | 0.0069 | 0.0064 | 0.0064 | 0.0064 | -0 (-4.48%) | 560,000 |
17 May 2021 | USD | 0.0065 | 0.0068 | 0.0064 | 0.0067 | 0.0067 | +0 (+4.69%) | 168,626 |
14 May 2021 | USD | 0.0062 | 0.0069 | 0.0062 | 0.0064 | 0.0064 | -0.001 (-7.25%) | 527,261 |
13 May 2021 | USD | 0.0062 | 0.007 | 0.0062 | 0.0069 | 0.0069 | -0.001 (-11.54%) | 696,288 |
12 May 2021 | USD | 0.0062 | 0.0078 | 0.0062 | 0.0078 | 0.0078 | +0.001 (+16.42%) | 162,000 |
11 May 2021 | USD | 0.0066 | 0.0067 | 0.0062 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 260,211 |
10 May 2021 | USD | 0.0071 | 0.0076 | 0.0071 | 0.0072 | 0.0072 | +0 (+5.88%) | 539,610 |
7 May 2021 | USD | 0.0073 | 0.008 | 0.0066 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 234,417 |
6 May 2021 | USD | 0.0085 | 0.0085 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-12.05%) | 393,000 |
5 May 2021 | USD | 0.008 | 0.0085 | 0.0074 | 0.0083 | 0.0083 | +0.001 (+16.90%) | 393,902 |
4 May 2021 | USD | 0.0075 | 0.008 | 0.0062 | 0.0071 | 0.0071 | -0.001 (-11.25%) | 294,754 |
3 May 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 17,500 |
30 Apr 2021 | USD | 0.0063 | 0.0081 | 0.0063 | 0.0081 | 0.0081 | +0.001 (+19.12%) | 612,700 |
29 Apr 2021 | USD | 0.0085 | 0.0085 | 0.0061 | 0.0068 | 0.0068 | -0.002 (-20%) | 290,198 |
28 Apr 2021 | USD | 0.007 | 0.0085 | 0.005 | 0.0085 | 0.0085 | +0.001 (+19.72%) | 2,270,478 |
27 Apr 2021 | USD | 0.0075 | 0.009 | 0.006 | 0.0071 | 0.0071 | -0.001 (-11.25%) | 6,500,969 |
26 Apr 2021 | USD | 0.0075 | 0.0086 | 0.0075 | 0.008 | 0.008 | 0.0 (0.0%) | 583,000 |
23 Apr 2021 | USD | 0.009 | 0.009 | 0.0077 | 0.008 | 0.008 | -0.001 (-5.88%) | 675,956 |
22 Apr 2021 | USD | 0.0091 | 0.0098 | 0.0071 | 0.0085 | 0.0085 | -0 (-3.41%) | 1,777,652 |
21 Apr 2021 | USD | 0.0069 | 0.0088 | 0.0068 | 0.0088 | 0.0088 | -0 (-2.22%) | 2,138,294 |
20 Apr 2021 | USD | 0.0089 | 0.0109 | 0.0064 | 0.009 | 0.009 | -0.001 (-6.25%) | 1,860,624 |
19 Apr 2021 | USD | 0.0175 | 0.0175 | 0.0075 | 0.0096 | 0.0096 | -0.002 (-17.95%) | 2,437,891 |
16 Apr 2021 | USD | 0.0105 | 0.0141 | 0.008 | 0.0117 | 0.0117 | +0.002 (+17.00%) | 5,932,819 |
15 Apr 2021 | USD | 0.0071 | 0.0132 | 0.0071 | 0.01 | 0.01 | +0.002 (+21.95%) | 6,415,482 |