Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.0075 | 0.0127 | 0.0069 | 0.0082 | 0.0082 | +0.001 (+17.14%) | 15,676,048 |
13 Apr 2021 | USD | 0.0045 | 0.0081 | 0.004 | 0.007 | 0.007 | +0.003 (+75%) | 17,067,846 |
12 Apr 2021 | USD | 0.0049 | 0.0049 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 395,000 |
9 Apr 2021 | USD | 0.004 | 0.0055 | 0.0034 | 0.0041 | 0.0041 | +0.001 (+24.24%) | 3,001,300 |
8 Apr 2021 | USD | 0.004 | 0.0063 | 0.0032 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 14,939,931 |
7 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0018 | 0.004 | 0.0018 | 0.004 | 0.004 | 0.0 (0.0%) | 21,067 |
5 Apr 2021 | USD | 0.0025 | 0.004 | 0.0025 | 0.004 | 0.004 | -0 (-4.76%) | 10,099 |
1 Apr 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.002 | 0.0042 | 0.002 | 0.0042 | 0.0042 | 0.0 (0.0%) | 2,764,053 |
18 Mar 2021 | USD | 0.0031 | 0.0042 | 0.002 | 0.0042 | 0.0042 | -0 (-2.33%) | 399,500 |
17 Mar 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0038 | 0.0043 | 0.0018 | 0.0043 | 0.0043 | -0 (-2.27%) | 2,061,699 |
15 Mar 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0035 | 0.0044 | 0.0033 | 0.0044 | 0.0044 | 0.0 (0.0%) | 3,116,547 |
11 Mar 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0035 | 0.0044 | 0.0033 | 0.0044 | 0.0044 | 0.0 (0.0%) | 1,562,000 |
9 Mar 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0033 | 0.0044 | 0.0033 | 0.0044 | 0.0044 | 0.0 (0.0%) | 30,866 |
5 Mar 2021 | USD | 0.0039 | 0.0044 | 0.0032 | 0.0044 | 0.0044 | 0.0 (0.0%) | 53,400 |
4 Mar 2021 | USD | 0.0039 | 0.0044 | 0.0032 | 0.0044 | 0.0044 | -0 (-6.38%) | 52,301 |
3 Mar 2021 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |