Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 5,000 |
1 Mar 2021 | USD | 0.0041 | 0.0047 | 0.0041 | 0.0047 | 0.0047 | -0 (-6%) | 22,200 |
26 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.0033 | 0.005 | 0.0032 | 0.005 | 0.005 | 0.0 (0.0%) | 205,734 |
24 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 308,467 |
22 Feb 2021 | USD | 0.005 | 0.005 | 0.0036 | 0.005 | 0.005 | 0.0 (0.0%) | 767,010 |
19 Feb 2021 | USD | 0.0044 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+13.64%) | 2,536,329 |
18 Feb 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0036 | 0.0044 | 0.0035 | 0.0044 | 0.0044 | 0.0 (0.0%) | 665,300 |
16 Feb 2021 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 300,000 |
12 Feb 2021 | USD | 0.003 | 0.0042 | 0.003 | 0.0042 | 0.0042 | -0 (-2.33%) | 739,333 |
11 Feb 2021 | USD | 0.0036 | 0.0043 | 0.0033 | 0.0043 | 0.0043 | +0.001 (+19.44%) | 1,577,945 |
10 Feb 2021 | USD | 0.003 | 0.0038 | 0.003 | 0.0036 | 0.0036 | 0.0 (0.0%) | 335,019 |
9 Feb 2021 | USD | 0.0034 | 0.0036 | 0.0025 | 0.0036 | 0.0036 | -0 (-7.69%) | 326,294 |
8 Feb 2021 | USD | 0.0038 | 0.0039 | 0.0032 | 0.0039 | 0.0039 | +0 (+2.63%) | 246,300 |
5 Feb 2021 | USD | 0.0025 | 0.0038 | 0.0025 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 2,454,787 |
4 Feb 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 333,000 |
1 Feb 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0018 | 0.0033 | 0.0018 | 0.0033 | 0.0033 | +0 (+3.13%) | 28,627 |
28 Jan 2021 | USD | 0.0018 | 0.0032 | 0.0018 | 0.0032 | 0.0032 | 0.0 (0.0%) | 281,671 |
27 Jan 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0025 | 0.0032 | 0.0018 | 0.0032 | 0.0032 | -0 (-3.03%) | 76,668 |
22 Jan 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0025 | 0.0033 | 0.0018 | 0.0033 | 0.0033 | +0 (+3.13%) | 85,534 |