Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 2,378 |
14 Jan 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.0021 | 0.0033 | 0.0018 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1,843,568 |
11 Jan 2021 | USD | 0.0029 | 0.0033 | 0.0023 | 0.0033 | 0.0033 | 0.0 (0.0%) | 191,666 |
8 Jan 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.002 | 0.0033 | 0.002 | 0.0033 | 0.0033 | 0.0 (0.0%) | 71,334 |
30 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.002 | 0.0033 | 0.002 | 0.0033 | 0.0033 | 0.0 (0.0%) | 85,834 |
28 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.002 | 0.0033 | 0.002 | 0.0033 | 0.0033 | 0.0 (0.0%) | 106,667 |
18 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 0.0033 | 0.0 (0.0%) | 87,534 |
16 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.002 | 0.0033 | 0.002 | 0.0033 | 0.0033 | 0.0 (0.0%) | 103,767 |
9 Dec 2020 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.002 | 0.0033 | 0.002 | 0.0033 | 0.0033 | -0 (-2.94%) | 176,501 |
7 Dec 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0028 | 0.0034 | 0.0022 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 450,374 |
3 Dec 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |