Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.0014 | 0.002 | 0.0012 | 0.0016 | 0.0016 | -0 (-5.88%) | 2,561,568 |
24 Jul 2020 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0017 | 0.0017 | +0 (+6.25%) | 870,000 |
23 Jul 2020 | USD | 0.0014 | 0.0021 | 0.0013 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 588,667 |
22 Jul 2020 | USD | 0.0014 | 0.0024 | 0.0014 | 0.0024 | 0.0024 | +0 (+9.09%) | 307,858 |
21 Jul 2020 | USD | 0.0016 | 0.0022 | 0.0014 | 0.0022 | 0.0022 | +0.001 (+37.50%) | 1,581,334 |
20 Jul 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 20,000 |
16 Jul 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 140,000 |
14 Jul 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 1,056,667 |
13 Jul 2020 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+20%) | 110,000 |
10 Jul 2020 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 315,848 |
9 Jul 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 103,333 |
6 Jul 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0016 | 0.0021 | 0.0015 | 0.0021 | 0.0021 | 0.0 (0.0%) | 549,152 |
29 Jun 2020 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0.001 (+133.33%) | 1,142,222 |
26 Jun 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 93,334 |
25 Jun 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 436,000 |
23 Jun 2020 | USD | 0.0019 | 0.002 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-45%) | 500,967 |
22 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0012 | 0.002 | 0.0012 | 0.002 | 0.002 | +0.001 (+100%) | 271,001 |
18 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |