Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0018 | 0.003 | 0.0018 | 0.003 | 0.003 | -0 (-11.76%) | 54,761 |
22 May 2019 | USD | 0.0028 | 0.0034 | 0.0028 | 0.0034 | 0.0034 | +0.001 (+17.24%) | 13,813 |
21 May 2019 | USD | 0.0034 | 0.0034 | 0.0018 | 0.0029 | 0.0029 | -0 (-9.38%) | 315,098 |
20 May 2019 | USD | 0.0026 | 0.0033 | 0.0026 | 0.0032 | 0.0032 | +0.001 (+23.08%) | 37,113 |
17 May 2019 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0026 | 0.0026 | -0.001 (-25.71%) | 64,000 |
16 May 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+29.63%) | 2,711 |
15 May 2019 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+12.50%) | 280,000 |
14 May 2019 | USD | 0.0011 | 0.0026 | 0.0011 | 0.0024 | 0.0024 | -0.001 (-25.00%) | 382,836 |
13 May 2019 | USD | 0.0027 | 0.0032 | 0.0018 | 0.0032 | 0.0032 | -0 (-8.57%) | 722,822 |
10 May 2019 | USD | 0.003 | 0.004 | 0.0025 | 0.0035 | 0.0035 | +0.001 (+34.62%) | 452,352 |
9 May 2019 | USD | 0.005 | 0.0051 | 0.0021 | 0.0026 | 0.0026 | -0.003 (-50.94%) | 2,000,467 |
8 May 2019 | USD | 0.0018 | 0.0053 | 0.0018 | 0.0053 | 0.0053 | +0.002 (+82.76%) | 1,888,429 |
7 May 2019 | USD | 0.0041 | 0.0044 | 0.0021 | 0.0029 | 0.0029 | -0.002 (-38.30%) | 2,380,261 |
6 May 2019 | USD | 0.0036 | 0.0052 | 0.0036 | 0.0047 | 0.0047 | +0.001 (+27.03%) | 3,652,636 |
3 May 2019 | USD | 0.003 | 0.0037 | 0.0026 | 0.0037 | 0.0037 | +0.001 (+23.33%) | 3,414,867 |
2 May 2019 | USD | 0.002 | 0.0038 | 0.002 | 0.003 | 0.003 | +0.001 (+25.00%) | 1,646,283 |
1 May 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 10,000 |
22 Apr 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 946 |
16 Apr 2019 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+14.29%) | 200,000 |