Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | -0 (-25.00%) | 11,400 |
7 Feb 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 10,000 |
5 Feb 2018 | USD | 0.0008 | 0.0016 | 0.0008 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 156,000 |
2 Feb 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 178,969 |
31 Jan 2018 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+10%) | 31,031 |
30 Jan 2018 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0.001 (+100%) | 10,000 |
29 Jan 2018 | USD | 0.0016 | 0.0016 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 400,000 |
26 Jan 2018 | USD | 0.0019 | 0.002 | 0.0008 | 0.002 | 0.002 | 0.0 (0.0%) | 2,672,799 |
25 Jan 2018 | USD | 0.0017 | 0.002 | 0.0008 | 0.002 | 0.002 | +0.001 (+150.00%) | 674,302 |
24 Jan 2018 | USD | 0.0015 | 0.0015 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-52.94%) | 33,334 |
23 Jan 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | +0 (+21.43%) | 10,000 |
17 Jan 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 20,000 |
15 Jan 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.0018 | 0.0019 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 271,000 |
8 Jan 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |