| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1999 | USD | 10.4776 | 10.9257 | 10.4776 | 10.7189 | 10.7189 | +0.138 (+1.30%) | 91,900 |
| 18 Oct 1999 | USD | 10.7878 | 10.8912 | 10.581 | 10.581 | 10.581 | -0.138 (-1.29%) | 61,300 |
| 15 Oct 1999 | USD | 10.6844 | 10.8223 | 10.5466 | 10.7189 | 10.7189 | -0.035 (-0.32%) | 121,200 |
| 14 Oct 1999 | USD | 10.9257 | 10.9257 | 10.4776 | 10.7534 | 10.7534 | -0.241 (-2.19%) | 271,800 |
| 13 Oct 1999 | USD | 11.3737 | 11.5116 | 10.9601 | 10.9946 | 10.9946 | -0.517 (-4.49%) | 72,200 |
| 12 Oct 1999 | USD | 11.9597 | 11.9597 | 11.4427 | 11.5116 | 11.5116 | -0.482 (-4.02%) | 54,200 |
| 11 Oct 1999 | USD | 12.132 | 12.132 | 11.9597 | 11.9941 | 11.9941 | -0.069 (-0.57%) | 70,800 |
| 8 Oct 1999 | USD | 12.132 | 12.3043 | 11.9941 | 12.0631 | 12.0631 | -0.103 (-0.85%) | 121,200 |
| 7 Oct 1999 | USD | 12.2009 | 12.2009 | 12.0286 | 12.1665 | 12.1665 | 0.0 (0.0%) | 75,200 |
| 6 Oct 1999 | USD | 12.2354 | 12.2698 | 12.1665 | 12.1665 | 12.1665 | -0.069 (-0.56%) | 40,800 |
| 5 Oct 1999 | USD | 12.4766 | 12.5111 | 12.2009 | 12.2354 | 12.2354 | -0.31 (-2.47%) | 34,500 |
| 4 Oct 1999 | USD | 12.3732 | 12.6145 | 12.3732 | 12.5456 | 12.5456 | +0.31 (+2.54%) | 152,500 |
| 1 Oct 1999 | USD | 12.7868 | 12.7868 | 12.132 | 12.2354 | 12.2354 | -0.551 (-4.31%) | 294,400 |
| 30 Sep 1999 | USD | 12.58 | 12.8558 | 12.58 | 12.7868 | 12.7868 | +0.31 (+2.49%) | 114,200 |
| 29 Sep 1999 | USD | 12.6834 | 12.7179 | 12.4766 | 12.4766 | 12.4766 | -0.31 (-2.43%) | 42,300 |
| 28 Sep 1999 | USD | 12.5111 | 12.7868 | 12.3043 | 12.7868 | 12.7868 | +0.276 (+2.20%) | 155,100 |
| 27 Sep 1999 | USD | 12.132 | 12.5111 | 12.132 | 12.5111 | 12.5111 | +0.379 (+3.12%) | 209,600 |
| 24 Sep 1999 | USD | 12.4422 | 12.4422 | 12.0975 | 12.132 | 12.132 | -0.379 (-3.03%) | 49,200 |
| 23 Sep 1999 | USD | 12.649 | 12.8558 | 12.5111 | 12.5111 | 12.5111 | -0.241 (-1.89%) | 81,900 |
| 22 Sep 1999 | USD | 12.649 | 12.8558 | 12.58 | 12.7524 | 12.7524 | +0.103 (+0.82%) | 39,900 |
| 21 Sep 1999 | USD | 12.6834 | 12.7179 | 12.5456 | 12.649 | 12.649 | +0.103 (+0.82%) | 84,900 |
| 20 Sep 1999 | USD | 12.8902 | 12.8902 | 12.5111 | 12.5456 | 12.5456 | -0.207 (-1.62%) | 70,000 |
| 17 Sep 1999 | USD | 12.5111 | 12.7868 | 12.5111 | 12.7524 | 12.7524 | +0.172 (+1.37%) | 90,900 |
| 16 Sep 1999 | USD | 12.6834 | 12.7524 | 12.5111 | 12.58 | 12.58 | -0.103 (-0.82%) | 35,400 |
| 15 Sep 1999 | USD | 12.5456 | 12.6834 | 12.4422 | 12.6834 | 12.6834 | 0.0 (0.0%) | 59,000 |
| 14 Sep 1999 | USD | 12.9592 | 12.9592 | 12.4766 | 12.6834 | 12.6834 | -0.276 (-2.13%) | 51,200 |
| 13 Sep 1999 | USD | 13.166 | 13.166 | 12.8213 | 12.9592 | 12.9592 | -0.241 (-1.83%) | 151,000 |
| 10 Sep 1999 | USD | 13.097 | 13.2004 | 12.9592 | 13.2004 | 13.2004 | +0.103 (+0.79%) | 82,200 |
| 9 Sep 1999 | USD | 13.2349 | 13.2349 | 12.9936 | 13.097 | 13.097 | -0.172 (-1.30%) | 70,700 |
| 8 Sep 1999 | USD | 13.7174 | 13.7863 | 13.2349 | 13.2694 | 13.2694 | -0.517 (-3.75%) | 100,600 |
