| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1999 | USD | 15.9232 | 15.9922 | 15.8543 | 15.9577 | 15.9577 | 0.0 (0.0%) | 118,000 |
| 14 Jun 1999 | USD | 16.3024 | 16.4747 | 15.9577 | 15.9577 | 15.9577 | -0.345 (-2.11%) | 97,900 |
| 11 Jun 1999 | USD | 16.0956 | 16.4058 | 16.0956 | 16.3024 | 16.3024 | +0.069 (+0.43%) | 134,000 |
| 10 Jun 1999 | USD | 16.3713 | 16.3713 | 16.1645 | 16.2334 | 16.2334 | -0.172 (-1.05%) | 26,000 |
| 9 Jun 1999 | USD | 16.3713 | 16.4402 | 16.3024 | 16.4058 | 16.4058 | -0.034 (-0.21%) | 60,100 |
| 8 Jun 1999 | USD | 16.4402 | 16.5092 | 16.4058 | 16.4402 | 16.4402 | -0.035 (-0.21%) | 57,800 |
| 7 Jun 1999 | USD | 16.2679 | 16.5436 | 16.2679 | 16.4747 | 16.4747 | +0.276 (+1.70%) | 81,600 |
| 4 Jun 1999 | USD | 15.9922 | 16.199 | 15.9922 | 16.199 | 16.199 | +0.207 (+1.29%) | 30,600 |
| 3 Jun 1999 | USD | 15.8888 | 16.0266 | 15.8198 | 15.9922 | 15.9922 | +0.207 (+1.31%) | 53,000 |
| 2 Jun 1999 | USD | 15.613 | 15.7854 | 15.613 | 15.7854 | 15.7854 | +0.172 (+1.10%) | 76,400 |
| 1 Jun 1999 | USD | 15.5786 | 15.8198 | 15.5096 | 15.613 | 15.613 | -0.103 (-0.66%) | 67,600 |
| 31 May 1999 | USD | 15.7164 | 15.7164 | 15.7164 | 15.7164 | 15.7164 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 15.3718 | 15.8543 | 15.3718 | 15.7164 | 15.7164 | +0.345 (+2.24%) | 57,700 |
| 27 May 1999 | USD | 15.0271 | 15.3718 | 14.7859 | 15.3718 | 15.3718 | +0.345 (+2.29%) | 74,100 |
| 26 May 1999 | USD | 15.3718 | 15.4407 | 14.8893 | 15.0271 | 15.0271 | -0.379 (-2.46%) | 165,400 |
| 25 May 1999 | USD | 15.5096 | 15.682 | 15.3373 | 15.4062 | 15.4062 | -0.035 (-0.22%) | 65,700 |
| 24 May 1999 | USD | 15.6475 | 15.682 | 15.4407 | 15.4407 | 15.4407 | -0.207 (-1.32%) | 112,900 |
| 21 May 1999 | USD | 15.7509 | 15.7509 | 15.4407 | 15.6475 | 15.6475 | -0.069 (-0.44%) | 136,100 |
| 20 May 1999 | USD | 15.7164 | 15.9232 | 15.682 | 15.7164 | 15.7164 | -0.035 (-0.22%) | 94,000 |
| 19 May 1999 | USD | 15.4407 | 15.7854 | 15.4062 | 15.7509 | 15.7509 | +0.345 (+2.24%) | 52,300 |
| 18 May 1999 | USD | 15.4752 | 15.4752 | 15.0271 | 15.4062 | 15.4062 | 0.0 (0.0%) | 62,200 |
| 17 May 1999 | USD | 15.5786 | 15.613 | 15.4062 | 15.4062 | 15.4062 | -0.207 (-1.32%) | 42,700 |
| 14 May 1999 | USD | 15.7509 | 15.7509 | 15.5096 | 15.613 | 15.613 | -0.207 (-1.31%) | 50,400 |
| 13 May 1999 | USD | 15.5096 | 15.9577 | 15.5096 | 15.8198 | 15.8198 | +0.31 (+2.00%) | 129,400 |
| 12 May 1999 | USD | 15.3028 | 15.5096 | 15.2684 | 15.5096 | 15.5096 | +0.138 (+0.90%) | 68,400 |
| 11 May 1999 | USD | 15.6475 | 15.682 | 15.0961 | 15.3718 | 15.3718 | -0.276 (-1.76%) | 74,900 |
| 10 May 1999 | USD | 15.1994 | 15.7509 | 15.1305 | 15.6475 | 15.6475 | +0.517 (+3.42%) | 111,200 |
| 7 May 1999 | USD | 15.0961 | 15.165 | 15.0616 | 15.1305 | 15.1305 | +0.034 (+0.23%) | 79,000 |
| 6 May 1999 | USD | 15.0961 | 15.165 | 15.0271 | 15.0961 | 15.0961 | -0.069 (-0.45%) | 165,600 |
| 5 May 1999 | USD | 14.8893 | 15.4407 | 14.8203 | 15.165 | 15.165 | +0.31 (+2.09%) | 118,800 |
