| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1999 | USD | 13.0626 | 13.1315 | 12.8558 | 13.0626 | 13.0626 | -0.103 (-0.79%) | 125,600 |
| 27 Aug 1999 | USD | 13.3728 | 13.5106 | 13.166 | 13.166 | 13.166 | -0.138 (-1.04%) | 180,300 |
| 26 Aug 1999 | USD | 13.4417 | 13.4417 | 13.3038 | 13.3038 | 13.3038 | -0.379 (-2.77%) | 133,700 |
| 25 Aug 1999 | USD | 13.683 | 13.7519 | 13.5106 | 13.683 | 13.683 | +0.035 (+0.25%) | 308,900 |
| 24 Aug 1999 | USD | 13.4762 | 13.7519 | 13.4762 | 13.6485 | 13.6485 | +0.103 (+0.76%) | 348,600 |
| 23 Aug 1999 | USD | 13.8897 | 13.9242 | 13.5451 | 13.5451 | 13.5451 | -0.517 (-3.68%) | 260,400 |
| 20 Aug 1999 | USD | 13.9242 | 14.2344 | 13.8897 | 14.0621 | 14.0621 | +0.069 (+0.49%) | 123,900 |
| 19 Aug 1999 | USD | 12.8558 | 14.2689 | 12.7524 | 13.9931 | 13.9931 | +1.172 (+9.14%) | 130,500 |
| 18 Aug 1999 | USD | 13.1315 | 13.166 | 12.8213 | 12.8213 | 12.8213 | -0.517 (-3.88%) | 109,300 |
| 17 Aug 1999 | USD | 13.3728 | 13.3728 | 13.2004 | 13.3383 | 13.3383 | -0.035 (-0.26%) | 98,900 |
| 16 Aug 1999 | USD | 13.2004 | 13.3728 | 13.1315 | 13.3728 | 13.3728 | +0.069 (+0.52%) | 80,400 |
| 13 Aug 1999 | USD | 13.3038 | 13.5106 | 13.2694 | 13.3038 | 13.3038 | 0.0 (0.0%) | 52,800 |
| 12 Aug 1999 | USD | 13.2004 | 13.4072 | 13.2004 | 13.3038 | 13.3038 | +0.034 (+0.26%) | 103,400 |
| 11 Aug 1999 | USD | 13.166 | 13.2694 | 13.166 | 13.2694 | 13.2694 | +0.241 (+1.85%) | 121,200 |
| 10 Aug 1999 | USD | 13.614 | 13.614 | 12.8902 | 13.0281 | 13.0281 | -0.517 (-3.82%) | 141,700 |
| 9 Aug 1999 | USD | 13.3383 | 13.5796 | 13.2004 | 13.5451 | 13.5451 | +0.069 (+0.51%) | 32,600 |
| 6 Aug 1999 | USD | 13.7519 | 13.8208 | 13.4072 | 13.4762 | 13.4762 | -0.207 (-1.51%) | 45,600 |
| 5 Aug 1999 | USD | 13.8208 | 13.8553 | 13.5451 | 13.683 | 13.683 | -0.069 (-0.50%) | 42,100 |
| 4 Aug 1999 | USD | 14.2689 | 14.2689 | 13.7519 | 13.7519 | 13.7519 | -0.448 (-3.15%) | 51,100 |
| 3 Aug 1999 | USD | 14.3378 | 14.4067 | 14.131 | 14.1999 | 14.1999 | -0.138 (-0.96%) | 65,900 |
| 2 Aug 1999 | USD | 14.9927 | 14.9927 | 14.2689 | 14.3378 | 14.3378 | -0.655 (-4.37%) | 75,500 |
| 30 Jul 1999 | USD | 14.8893 | 14.9927 | 14.6825 | 14.9927 | 14.9927 | +0.138 (+0.93%) | 72,000 |
| 29 Jul 1999 | USD | 14.7859 | 14.8548 | 14.6825 | 14.8548 | 14.8548 | 0.0 (0.0%) | 44,500 |
| 28 Jul 1999 | USD | 15.4407 | 15.4407 | 14.6135 | 14.8548 | 14.8548 | -0.586 (-3.79%) | 189,100 |
| 27 Jul 1999 | USD | 15.3373 | 15.5096 | 15.1305 | 15.4407 | 15.4407 | 0.0 (0.0%) | 62,800 |
| 26 Jul 1999 | USD | 15.3373 | 15.5441 | 15.3028 | 15.4407 | 15.4407 | +0.035 (+0.22%) | 58,800 |
| 23 Jul 1999 | USD | 15.3373 | 15.613 | 15.2339 | 15.4062 | 15.4062 | -0.035 (-0.22%) | 102,700 |
| 22 Jul 1999 | USD | 15.0961 | 15.4752 | 15.0961 | 15.4407 | 15.4407 | +0.345 (+2.28%) | 112,400 |
| 21 Jul 1999 | USD | 15.0961 | 15.1994 | 14.8203 | 15.0961 | 15.0961 | +0.035 (+0.23%) | 77,500 |
| 20 Jul 1999 | USD | 15.4062 | 15.4062 | 15.0616 | 15.0616 | 15.0616 | -0.379 (-2.46%) | 48,800 |
