Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 4.81 | 4.87 | 4.81 | 4.87 | 4.87 | +0.04 (+0.83%) | 400 |
5 Mar 2013 | USD | 4.66 | 4.83 | 4.66 | 4.83 | 4.83 | +0.32 (+7.10%) | 2,309 |
4 Mar 2013 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.11 (+2.50%) | 300 |
1 Mar 2013 | USD | 4.33 | 4.4 | 4.33 | 4.4 | 4.4 | -0.093 (-2.07%) | 1,606 |
28 Feb 2013 | USD | 4.493 | 4.493 | 4.493 | 4.493 | 4.493 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 4.45 | 4.493 | 4.45 | 4.493 | 4.493 | -0.127 (-2.75%) | 1,200 |
26 Feb 2013 | USD | 4.67 | 4.67 | 4.61 | 4.62 | 4.62 | -0.03 (-0.65%) | 1,958 |
25 Feb 2013 | USD | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | -0.01 (-0.21%) | 700 |
22 Feb 2013 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 4.82 | 4.96 | 4.66 | 4.66 | 4.66 | -0.38 (-7.54%) | 4,750 |
20 Feb 2013 | USD | 4.97 | 5.5 | 4.97 | 5.04 | 5.04 | +0.066 (+1.32%) | 7,066 |
19 Feb 2013 | USD | 4.8601 | 4.9743 | 4.86 | 4.9743 | 4.9743 | +0.124 (+2.56%) | 2,375 |
18 Feb 2013 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 4.82 | 4.85 | 4.8 | 4.85 | 4.85 | -0.143 (-2.87%) | 1,031 |
14 Feb 2013 | USD | 4.9899 | 4.9932 | 4.7601 | 4.9932 | 4.9932 | +0.143 (+2.95%) | 700 |
13 Feb 2013 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.133 (+2.82%) | 3,400 |
12 Feb 2013 | USD | 4.7169 | 4.7169 | 4.7169 | 4.7169 | 4.7169 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 4.77 | 4.77 | 4.71 | 4.7169 | 4.7169 | +0.037 (+0.79%) | 2,150 |
8 Feb 2013 | USD | 4.66 | 4.72 | 4.65 | 4.68 | 4.68 | +0.02 (+0.43%) | 6,775 |
7 Feb 2013 | USD | 4.68 | 4.68 | 4.66 | 4.66 | 4.66 | +0.06 (+1.30%) | 600 |
6 Feb 2013 | USD | 4.6 | 4.6 | 4.38 | 4.6 | 4.6 | +0.16 (+3.60%) | 4,563 |
5 Feb 2013 | USD | 4.27 | 4.55 | 4.27 | 4.44 | 4.44 | +0.57 (+14.73%) | 13,498 |
4 Feb 2013 | USD | 4.01 | 4.01 | 3.87 | 3.87 | 3.87 | -0.06 (-1.53%) | 1,400 |
1 Feb 2013 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 4.14 | 4.141 | 3.83 | 3.93 | 3.93 | -0.05 (-1.26%) | 4,000 |
30 Jan 2013 | USD | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.06 (-1.49%) | 6,068 |
29 Jan 2013 | USD | 4.06 | 4.06 | 4.04 | 4.04 | 4.04 | -0.06 (-1.46%) | 485 |
28 Jan 2013 | USD | 4.11 | 4.18 | 4.1 | 4.1 | 4.1 | -0.33 (-7.45%) | 3,699 |