| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | USD | 5.54 | 5.74 | 5.54 | 5.6 | 5.6 | +0.16 (+2.94%) | 3,868 |
| 1 Nov 2012 | USD | 5.7 | 5.7 | 5.08 | 5.44 | 5.44 | -0.41 (-7.01%) | 12,484 |
| 31 Oct 2012 | USD | 5.9 | 5.9 | 5.52 | 5.85 | 5.85 | -0.72 (-10.96%) | 14,826 |
| 30 Oct 2012 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 6.33 | 6.57 | 6.33 | 6.57 | 6.57 | +0.12 (+1.86%) | 3,215 |
| 25 Oct 2012 | USD | 6.4 | 6.59 | 6.4 | 6.45 | 6.45 | -0.09 (-1.38%) | 1,750 |
| 24 Oct 2012 | USD | 6.9 | 6.9 | 6.36 | 6.54 | 6.54 | -0.29 (-4.25%) | 9,827 |
| 23 Oct 2012 | USD | 6.5 | 6.95 | 6.5 | 6.83 | 6.83 | -1.11 (-13.98%) | 22,618 |
| 22 Oct 2012 | USD | 7.32 | 7.98 | 7.25 | 7.94 | 7.94 | +1.012 (+14.60%) | 12,052 |
| 19 Oct 2012 | USD | 7 | 7.13 | 6.71 | 6.9282 | 6.9282 | -0.102 (-1.45%) | 7,020 |
| 18 Oct 2012 | USD | 7.44 | 7.44 | 6.82 | 7.03 | 7.03 | -1.25 (-15.10%) | 31,697 |
| 17 Oct 2012 | USD | 7.51 | 8.43 | 7.51 | 8.28 | 8.28 | +1.48 (+21.76%) | 51,909 |
| 16 Oct 2012 | USD | 6.7 | 7.1 | 6.6 | 6.8 | 6.8 | +0.73 (+12.03%) | 27,369 |
| 15 Oct 2012 | USD | 5.8 | 9.08 | 5.8 | 6.07 | 6.07 | +1.27 (+26.46%) | 147,701 |
| 12 Oct 2012 | USD | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | +0.008 (+0.16%) | 3,910 |
| 11 Oct 2012 | USD | 4.7401 | 5 | 4.6 | 4.7924 | 4.7924 | -0.028 (-0.57%) | 13,420 |
| 10 Oct 2012 | USD | 4.99 | 4.99 | 4.7701 | 4.8201 | 4.8201 | -0.15 (-3.02%) | 2,909 |
| 9 Oct 2012 | USD | 4.94 | 4.98 | 4.51 | 4.97 | 4.97 | -0.32 (-6.05%) | 10,956 |
| 8 Oct 2012 | USD | 5.29 | 5.34 | 5.11 | 5.29 | 5.29 | -0.09 (-1.67%) | 2,690 |
| 5 Oct 2012 | USD | 5 | 5.8999 | 4.67 | 5.38 | 5.38 | +0.36 (+7.17%) | 39,145 |
| 4 Oct 2012 | USD | 5.15 | 5.15 | 5.02 | 5.02 | 5.02 | -0.13 (-2.52%) | 3,315 |
| 3 Oct 2012 | USD | 5.25 | 5.25 | 5.02 | 5.15 | 5.15 | +0.13 (+2.59%) | 17,160 |
| 2 Oct 2012 | USD | 5.08 | 5.1 | 4.9 | 5.02 | 5.02 | +0.58 (+13.06%) | 7,507 |
| 1 Oct 2012 | USD | 4.53 | 4.68 | 4.44 | 4.44 | 4.44 | -0.26 (-5.53%) | 2,642 |
| 28 Sep 2012 | USD | 4.27 | 4.7 | 4.27 | 4.7 | 4.7 | -0.29 (-5.81%) | 24,417 |
| 27 Sep 2012 | USD | 4.98 | 5.05 | 4.68 | 4.9899 | 4.9899 | +0.21 (+4.39%) | 15,388 |
| 26 Sep 2012 | USD | 4.87 | 5.09 | 4.56 | 4.78 | 4.78 | -0.22 (-4.40%) | 43,408 |
| 25 Sep 2012 | USD | 5.3 | 5.3 | 4.72 | 5 | 5 | +0.01 (+0.20%) | 67,957 |
| 24 Sep 2012 | USD | 4.22 | 5.25 | 4.16 | 4.99 | 4.99 | +1.31 (+35.60%) | 37,805 |
