Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 2.9099 | 2.9099 | 2.9099 | 2.9099 | 2.9099 | +0.04 (+1.39%) | 100 |
9 Aug 2012 | USD | 2.73 | 2.93 | 2.6 | 2.87 | 2.87 | -0.46 (-13.81%) | 4,200 |
8 Aug 2012 | USD | 3.64 | 3.64 | 3.33 | 3.33 | 3.33 | +0.18 (+5.71%) | 9,871 |
7 Aug 2012 | USD | 3.03 | 3.16 | 3.03 | 3.15 | 3.15 | +0.58 (+22.57%) | 1,808 |
6 Aug 2012 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.07 (+2.80%) | 300 |
3 Aug 2012 | USD | 2.56 | 2.56 | 2.5 | 2.5 | 2.5 | +0.051 (+2.09%) | 2,100 |
2 Aug 2012 | USD | 2.48 | 2.48 | 2.4489 | 2.4489 | 2.4489 | -0.051 (-2.04%) | 500 |
1 Aug 2012 | USD | 2.54 | 2.54 | 2.4999 | 2.5 | 2.5 | +0.12 (+5.04%) | 3,300 |
31 Jul 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.106 (+4.66%) | 100 |
27 Jul 2012 | USD | 2.2741 | 2.2741 | 2.2741 | 2.2741 | 2.2741 | -0.136 (-5.64%) | 225 |
26 Jul 2012 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.1 (-3.98%) | 100 |
25 Jul 2012 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.03 (+1.21%) | 100 |
24 Jul 2012 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 2.51 | 2.51 | 2.48 | 2.48 | 2.48 | -0.168 (-6.34%) | 2,750 |
20 Jul 2012 | USD | 2.648 | 2.648 | 2.648 | 2.648 | 2.648 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 2.64 | 2.72 | 2.6 | 2.648 | 2.648 | -0.19 (-6.70%) | 3,000 |
18 Jul 2012 | USD | 2.8382 | 2.8382 | 2.8382 | 2.8382 | 2.8382 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 2.8382 | 2.8382 | 2.8382 | 2.8382 | 2.8382 | +0.108 (+3.96%) | 300 |
16 Jul 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.04 (+1.49%) | 100 |
12 Jul 2012 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.02 (+0.75%) | 400 |
11 Jul 2012 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 2.69 | 2.69 | 2.67 | 2.67 | 2.67 | -0.11 (-3.96%) | 300 |
9 Jul 2012 | USD | 2.7899 | 2.7899 | 2.6801 | 2.78 | 2.78 | -0.03 (-1.07%) | 986 |
6 Jul 2012 | USD | 2.76 | 2.95 | 2.76 | 2.81 | 2.81 | +0.04 (+1.44%) | 1,908 |
5 Jul 2012 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.18 (-6.10%) | 250 |
4 Jul 2012 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 200 |
2 Jul 2012 | USD | 3.04 | 3.04 | 2.8 | 2.96 | 2.96 | -0.15 (-4.82%) | 600 |