| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | USD | 3.04 | 3.1899 | 2.94 | 3.11 | 3.11 | +0.12 (+4.01%) | 1,297 |
| 28 Jun 2012 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 100 |
| 27 Jun 2012 | USD | 3.03 | 3.11 | 3.03 | 3.05 | 3.05 | 0.0 (0.0%) | 717 |
| 26 Jun 2012 | USD | 2.84 | 3.05 | 2.84 | 3.05 | 3.05 | +0.24 (+8.54%) | 600 |
| 25 Jun 2012 | USD | 3.05 | 3.05 | 2.65 | 2.81 | 2.81 | -0.52 (-15.62%) | 8,782 |
| 22 Jun 2012 | USD | 3.3 | 3.33 | 3.11 | 3.33 | 3.33 | -0.08 (-2.35%) | 576 |
| 21 Jun 2012 | USD | 3.26 | 3.41 | 3.16 | 3.41 | 3.41 | +0.16 (+4.92%) | 6,082 |
| 20 Jun 2012 | USD | 3.25 | 3.34 | 3.18 | 3.25 | 3.25 | -0.05 (-1.52%) | 3,501 |
| 19 Jun 2012 | USD | 3.44 | 3.46 | 3.23 | 3.3 | 3.3 | -0.12 (-3.51%) | 3,500 |
| 18 Jun 2012 | USD | 3.46 | 3.53 | 3.42 | 3.42 | 3.42 | -0.25 (-6.81%) | 3,862 |
| 15 Jun 2012 | USD | 3.51 | 3.6699 | 3.51 | 3.6699 | 3.6699 | +0.16 (+4.56%) | 706 |
| 14 Jun 2012 | USD | 3.58 | 3.67 | 3.51 | 3.51 | 3.51 | -0.25 (-6.65%) | 1,555 |
| 13 Jun 2012 | USD | 3.82 | 3.94 | 3.54 | 3.76 | 3.76 | -0.29 (-7.16%) | 3,641 |
| 12 Jun 2012 | USD | 4.1 | 4.28 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 4,146 |
| 11 Jun 2012 | USD | 4.35 | 4.35 | 4.15 | 4.15 | 4.15 | -0.37 (-8.19%) | 8,000 |
| 8 Jun 2012 | USD | 4.45 | 4.635 | 4.45 | 4.52 | 4.52 | -0.03 (-0.66%) | 1,000 |
| 7 Jun 2012 | USD | 4.48 | 4.55 | 4.48 | 4.55 | 4.55 | +0.17 (+3.88%) | 200 |
| 6 Jun 2012 | USD | 4.34 | 4.4 | 4.17 | 4.38 | 4.38 | +0.15 (+3.55%) | 30,544 |
| 5 Jun 2012 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | USD | 4.15 | 4.2499 | 4.15 | 4.23 | 4.23 | -0.46 (-9.81%) | 1,800 |
| 1 Jun 2012 | USD | 4.1501 | 4.69 | 4.1501 | 4.69 | 4.69 | +0.17 (+3.76%) | 300 |
| 31 May 2012 | USD | 4.28 | 4.6 | 4.28 | 4.52 | 4.52 | +0.32 (+7.62%) | 799 |
| 30 May 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 29 May 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 28 May 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 4.23 | 4.5 | 4.2 | 4.2 | 4.2 | +0.01 (+0.24%) | 1,100 |
| 24 May 2012 | USD | 4.11 | 4.19 | 4.11 | 4.19 | 4.19 | +0.24 (+6.08%) | 900 |
| 23 May 2012 | USD | 4.03 | 4.03 | 3.95 | 3.95 | 3.95 | -0.32 (-7.49%) | 1,830 |
| 22 May 2012 | USD | 4.43 | 4.4999 | 4.15 | 4.27 | 4.27 | -0.58 (-11.96%) | 3,015 |
| 21 May 2012 | USD | 4.79 | 4.85 | 4.771 | 4.85 | 4.85 | +0.05 (+1.04%) | 700 |
