Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 5.1 | 5.11 | 4.8 | 4.8 | 4.8 | -0.3 (-5.88%) | 5,194 |
17 May 2012 | USD | 5.49 | 5.49 | 5.1 | 5.1 | 5.1 | -0.56 (-9.89%) | 8,841 |
16 May 2012 | USD | 5.51 | 5.827 | 5.51 | 5.66 | 5.66 | -0.61 (-9.73%) | 2,070 |
15 May 2012 | USD | 6.21 | 6.3 | 5.9001 | 6.27 | 6.27 | -0.75 (-10.68%) | 1,997 |
14 May 2012 | USD | 7.47 | 7.47 | 7.02 | 7.02 | 7.02 | -0.68 (-8.83%) | 1,100 |
11 May 2012 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 100 |
10 May 2012 | USD | 8.17 | 8.17 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 1,106 |
9 May 2012 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
8 May 2012 | USD | 8 | 8 | 8 | 8 | 8 | -0.69 (-7.94%) | 100 |
7 May 2012 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.56 (-6.05%) | 1,200 |
4 May 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 100 |
3 May 2012 | USD | 9.81 | 9.81 | 9.25 | 9.25 | 9.25 | +0.06 (+0.65%) | 396 |
2 May 2012 | USD | 9.32 | 9.32 | 9.19 | 9.19 | 9.19 | -0.17 (-1.82%) | 200 |
1 May 2012 | USD | 9.25 | 9.5 | 9.2401 | 9.36 | 9.36 | +0.24 (+2.63%) | 1,556 |
30 Apr 2012 | USD | 10.25 | 10.25 | 9.12 | 9.12 | 9.12 | -0.14 (-1.51%) | 383 |
27 Apr 2012 | USD | 9.12 | 9.4 | 9.12 | 9.26 | 9.26 | -0.04 (-0.43%) | 400 |
26 Apr 2012 | USD | 9.3001 | 9.3001 | 9.3001 | 9.3001 | 9.3001 | -0.21 (-2.21%) | 250 |
25 Apr 2012 | USD | 9.42 | 9.53 | 9.42 | 9.51 | 9.51 | +0.51 (+5.67%) | 400 |
24 Apr 2012 | USD | 9.51 | 10.59 | 9 | 9 | 9 | -0.55 (-5.76%) | 5,439 |
23 Apr 2012 | USD | 9.65 | 9.65 | 9.45 | 9.55 | 9.55 | -0.81 (-7.82%) | 2,300 |
20 Apr 2012 | USD | 9.49 | 10.57 | 9.34 | 10.36 | 10.36 | +0.86 (+9.05%) | 4,088 |
19 Apr 2012 | USD | 9.87 | 9.87 | 9.24 | 9.5 | 9.5 | -0.68 (-6.68%) | 1,692 |
18 Apr 2012 | USD | 10.2399 | 10.26 | 10.0001 | 10.18 | 10.18 | -0.24 (-2.30%) | 1,681 |
17 Apr 2012 | USD | 9.73 | 10.61 | 9.73 | 10.42 | 10.42 | +2.55 (+32.40%) | 7,258 |
16 Apr 2012 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.37 (-4.49%) | 100 |
13 Apr 2012 | USD | 8.12 | 8.28 | 8.12 | 8.24 | 8.24 | +0.29 (+3.65%) | 2,300 |
12 Apr 2012 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 8.02 | 8.55 | 7.95 | 7.95 | 7.95 | -0.65 (-7.56%) | 2,046 |
10 Apr 2012 | USD | 7.62 | 8.6 | 7.62 | 8.6 | 8.6 | +1.39 (+19.28%) | 300 |
9 Apr 2012 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.03 (-12.50%) | 1,000 |