Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.14 (+1.73%) | 100 |
4 Apr 2012 | USD | 8.68 | 8.68 | 8.1 | 8.1 | 8.1 | -1.134 (-12.28%) | 8,228 |
3 Apr 2012 | USD | 9.23 | 9.2343 | 9.23 | 9.2343 | 9.2343 | -0.006 (-0.06%) | 275 |
2 Apr 2012 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 9.58 | 9.58 | 9.2 | 9.24 | 9.24 | -0.37 (-3.85%) | 800 |
28 Mar 2012 | USD | 9.7 | 9.7 | 9.55 | 9.61 | 9.61 | -0.49 (-4.85%) | 1,430 |
27 Mar 2012 | USD | 10.11 | 10.2 | 10.1 | 10.1 | 10.1 | -0.57 (-5.34%) | 850 |
26 Mar 2012 | USD | 10.24 | 10.67 | 10.03 | 10.67 | 10.67 | +0.77 (+7.78%) | 4,813 |
23 Mar 2012 | USD | 9.35 | 9.95 | 9.35 | 9.9 | 9.9 | +0.53 (+5.66%) | 1,900 |
22 Mar 2012 | USD | 9.3301 | 9.37 | 9.3 | 9.37 | 9.37 | -0.26 (-2.70%) | 1,010 |
21 Mar 2012 | USD | 9.6 | 9.7099 | 9.45 | 9.63 | 9.63 | -0.28 (-2.83%) | 1,950 |
20 Mar 2012 | USD | 9.55 | 10.2099 | 9.55 | 9.91 | 9.91 | -0.4 (-3.88%) | 4,315 |
19 Mar 2012 | USD | 10.7399 | 10.7399 | 10.227 | 10.31 | 10.31 | -0.45 (-4.18%) | 1,258 |
16 Mar 2012 | USD | 10.75 | 10.76 | 10.71 | 10.76 | 10.76 | +0.4 (+3.86%) | 2,205 |
15 Mar 2012 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 10.51 | 10.59 | 10.36 | 10.36 | 10.36 | +0.13 (+1.27%) | 900 |
13 Mar 2012 | USD | 10.15 | 10.23 | 10.15 | 10.23 | 10.23 | +0.06 (+0.59%) | 300 |
12 Mar 2012 | USD | 10.12 | 10.17 | 10.12 | 10.17 | 10.17 | -0.38 (-3.60%) | 1,319 |
9 Mar 2012 | USD | 10.33 | 10.55 | 10.33 | 10.55 | 10.55 | +0.25 (+2.43%) | 2,349 |
8 Mar 2012 | USD | 10.2999 | 10.2999 | 10.2999 | 10.2999 | 10.2999 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 10.2999 | 10.2999 | 10.2999 | 10.2999 | 10.2999 | -0.222 (-2.11%) | 200 |
6 Mar 2012 | USD | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 10.522 | 10.522 | 10.522 | 10.522 | 10.522 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 11.07 | 11.07 | 10.522 | 10.522 | 10.522 | +0.072 (+0.69%) | 200 |
28 Feb 2012 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.06 (-0.57%) | 102 |
27 Feb 2012 | USD | 10.93 | 10.93 | 10.37 | 10.51 | 10.51 | -1.16 (-9.94%) | 6,234 |