| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | USD | 11.504 | 11.67 | 11.5001 | 11.67 | 11.67 | -0.187 (-1.58%) | 1,496 |
| 23 Feb 2012 | USD | 11.61 | 11.8568 | 11.61 | 11.8568 | 11.8568 | -0.443 (-3.60%) | 1,435 |
| 22 Feb 2012 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 100 |
| 21 Feb 2012 | USD | 12.01 | 12.46 | 12 | 12.3 | 12.3 | +1.13 (+10.12%) | 3,330 |
| 20 Feb 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 16 Feb 2012 | USD | 11.15 | 11.17 | 10.8 | 11.17 | 11.17 | +0.09 (+0.81%) | 839 |
| 15 Feb 2012 | USD | 11.73 | 11.73 | 11.07 | 11.08 | 11.08 | -0.89 (-7.44%) | 2,232 |
| 14 Feb 2012 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 13 Feb 2012 | USD | 11.98 | 11.98 | 11.82 | 11.97 | 11.97 | -0.05 (-0.42%) | 4,911 |
| 10 Feb 2012 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 9 Feb 2012 | USD | 12.1 | 12.1 | 11.9 | 12.02 | 12.02 | -0.13 (-1.07%) | 2,517 |
| 8 Feb 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.066 (+0.55%) | 300 |
| 7 Feb 2012 | USD | 12.5 | 12.5 | 12.06 | 12.084 | 12.084 | -0.616 (-4.85%) | 2,924 |
| 6 Feb 2012 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.12 (+0.95%) | 574 |
| 3 Feb 2012 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 2 Feb 2012 | USD | 12.03 | 12.87 | 12.03 | 12.58 | 12.58 | +1.53 (+13.85%) | 3,136 |
| 1 Feb 2012 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 31 Jan 2012 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 30 Jan 2012 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.88 (-7.38%) | 500 |
| 27 Jan 2012 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.08 (+0.68%) | 100 |
| 26 Jan 2012 | USD | 11.52 | 11.95 | 11.52 | 11.85 | 11.85 | -0.15 (-1.25%) | 1,548 |
| 25 Jan 2012 | USD | 12.97 | 12.97 | 12 | 12 | 12 | -0.31 (-2.52%) | 4,200 |
| 24 Jan 2012 | USD | 12.25 | 12.537 | 12.25 | 12.31 | 12.31 | -0.87 (-6.60%) | 2,300 |
| 23 Jan 2012 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.42 (-3.09%) | 800 |
| 20 Jan 2012 | USD | 13.16 | 13.5999 | 13.16 | 13.5999 | 13.5999 | +0.21 (+1.57%) | 1,654 |
| 19 Jan 2012 | USD | 13.5 | 13.5001 | 13.39 | 13.39 | 13.39 | +0.1 (+0.75%) | 2,600 |
| 18 Jan 2012 | USD | 13.02 | 13.29 | 13.01 | 13.29 | 13.29 | +0.41 (+3.18%) | 1,274 |
| 17 Jan 2012 | USD | 13.1001 | 13.12 | 12.62 | 12.88 | 12.88 | -0.38 (-2.87%) | 2,340 |
| 16 Jan 2012 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
