| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | USD | 13.5899 | 13.59 | 13.26 | 13.26 | 13.26 | -0.44 (-3.21%) | 396 |
| 12 Jan 2012 | USD | 13.76 | 13.76 | 13.68 | 13.7 | 13.7 | +0.25 (+1.86%) | 700 |
| 11 Jan 2012 | USD | 13.6 | 13.8 | 13.25 | 13.45 | 13.45 | -0.63 (-4.47%) | 3,910 |
| 10 Jan 2012 | USD | 14.2 | 14.28 | 14.08 | 14.08 | 14.08 | -0.02 (-0.14%) | 1,177 |
| 9 Jan 2012 | USD | 14.11 | 14.11 | 13.99 | 14.1 | 14.1 | +0.22 (+1.59%) | 2,426 |
| 6 Jan 2012 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | USD | 13.66 | 13.89 | 13.57 | 13.88 | 13.88 | +0.36 (+2.66%) | 2,337 |
| 3 Jan 2012 | USD | 13.95 | 13.95 | 13.52 | 13.52 | 13.52 | -1.2 (-8.15%) | 1,463 |
| 2 Jan 2012 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 14.693 | 14.85 | 14.693 | 14.72 | 14.72 | -0.06 (-0.41%) | 1,200 |
| 29 Dec 2011 | USD | 14.71 | 15.3 | 14.57 | 14.78 | 14.78 | -0.33 (-2.18%) | 4,696 |
| 28 Dec 2011 | USD | 15.035 | 15.31 | 14.8905 | 15.11 | 15.11 | +0.07 (+0.47%) | 2,600 |
| 27 Dec 2011 | USD | 14.995 | 15.2595 | 14.995 | 15.04 | 15.04 | +0.03 (+0.20%) | 3,900 |
| 26 Dec 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 15.05 | 15.08 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 946 |
| 22 Dec 2011 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -1 (-6.25%) | 2,300 |
| 21 Dec 2011 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | USD | 16 | 16 | 16 | 16 | 16 | +0.45 (+2.89%) | 200 |
| 19 Dec 2011 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.37 (+2.44%) | 1,000 |
| 16 Dec 2011 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | USD | 15.01 | 15.24 | 15.01 | 15.18 | 15.18 | -0.15 (-0.98%) | 800 |
| 14 Dec 2011 | USD | 15.32 | 16.4999 | 15.32 | 15.33 | 15.33 | -0.25 (-1.60%) | 785 |
| 13 Dec 2011 | USD | 15.15 | 15.96 | 14.85 | 15.58 | 15.58 | +0.7 (+4.70%) | 2,297 |
| 12 Dec 2011 | USD | 15.95 | 15.95 | 14.75 | 14.88 | 14.88 | -0.49 (-3.19%) | 2,812 |
| 9 Dec 2011 | USD | 15.5 | 15.5 | 15.37 | 15.37 | 15.37 | -0.58 (-3.64%) | 500 |
| 8 Dec 2011 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31 (-1.91%) | 200 |
| 7 Dec 2011 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
| 6 Dec 2011 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.74 (-4.35%) | 300 |
| 5 Dec 2011 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
