| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | USD | 16.12 | 17 | 16.12 | 17 | 17 | +0.6 (+3.66%) | 298 |
| 1 Dec 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | USD | 16.4 | 16.4 | 15.25 | 16.4 | 16.4 | +0.389 (+2.43%) | 2,560 |
| 28 Nov 2011 | USD | 16.69 | 16.7 | 16.0108 | 16.0108 | 16.0108 | -0.989 (-5.82%) | 1,062 |
| 25 Nov 2011 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 17 | 17 | 17 | 17 | 17 | -1.208 (-6.63%) | 500 |
| 21 Nov 2011 | USD | 18.208 | 18.208 | 18.208 | 18.208 | 18.208 | +0.474 (+2.67%) | 250 |
| 18 Nov 2011 | USD | 17.71 | 17.75 | 17.7 | 17.734 | 17.734 | -1.086 (-5.77%) | 767 |
| 17 Nov 2011 | USD | 18.8201 | 18.8201 | 18.8201 | 18.8201 | 18.8201 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 19.65 | 19.65 | 18.8201 | 18.8201 | 18.8201 | -1.16 (-5.80%) | 1,500 |
| 15 Nov 2011 | USD | 19.19 | 19.9799 | 18.69 | 19.9799 | 19.9799 | -0.84 (-4.04%) | 633 |
| 14 Nov 2011 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.82 (+4.10%) | 100 |
| 11 Nov 2011 | USD | 20.04 | 20.04 | 20 | 20 | 20 | -2.35 (-10.51%) | 500 |
| 10 Nov 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +2.05 (+10.10%) | 326 |
| 9 Nov 2011 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +1.21 (+6.34%) | 235 |
| 7 Nov 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.4 (+2.14%) | 100 |
| 4 Nov 2011 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -4.06 (-17.85%) | 100 |
| 3 Nov 2011 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +2.3 (+11.25%) | 700 |
| 2 Nov 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 20.4 | 20.45 | 20.4 | 20.45 | 20.45 | -0.55 (-2.62%) | 517 |
| 28 Oct 2011 | USD | 20.97 | 21 | 20.97 | 21 | 21 | +0.62 (+3.04%) | 1,198 |
| 27 Oct 2011 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.8 (+4.09%) | 100 |
| 26 Oct 2011 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 19.58 | 19.58 | 19.57 | 19.58 | 19.58 | +0.55 (+2.89%) | 1,509 |
